38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,284 | 2,187 | 2,249 | +51 | +2.3 | 959,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -1.5 | 1,464 | 1,624,600 | 146,700 | 102,800 | 0.70 | |
1,443 | +12.1 | 1,398 | 2,150,100 | 153,700 | 114,700 | 0.75 | |
1,287 | +2.4 | 1,302 | 1,507,500 | 142,500 | 167,400 | 1.17 | |
1,257 | +4.5 | 1,222 | 1,287,200 | 127,600 | 161,800 | 1.27 | |
1,203 | +6.9 | 1,158 | 1,541,100 | 129,600 | 201,800 | 1.56 | |
1,125 | +8.0 | 1,067 | 1,282,500 | 115,600 | 223,300 | 1.93 | |
1,042 | -0.1 | 1,044 | 2,006,100 | 103,200 | 218,000 | 2.11 | |
1,043 | -2.4 | 1,021 | 722,200 | - | - | - | |
1,069 | +9.2 | 1,000 | 2,195,900 | 95,300 | 242,800 | 2.55 | |
979 | -11.6 | 1,025 | 2,709,300 | 92,600 | 295,000 | 3.19 | |
1,107 | -4.5 | 1,129 | 2,376,900 | 106,900 | 343,700 | 3.22 | |
1,159 | -11.8 | 1,259 | 2,836,300 | 135,000 | 329,400 | 2.44 | |
1,314 | +12.9 | 1,222 | 3,099,900 | 121,300 | 318,400 | 2.62 | |
1,164 | +6.8 | 1,121 | 2,337,400 | 103,300 | 435,500 | 4.22 | |
1,090 | -11.5 | 1,131 | 3,143,700 | 99,900 | 459,000 | 4.59 | |
1,231 | -12.0 | 1,336 | 2,226,800 | 100,700 | 372,500 | 3.70 | |
1,399 | +12.6 | 1,293 | 2,082,100 | 67,100 | 261,900 | 3.90 | |
1,243 | -17.4 | 1,351 | 1,596,800 | 73,000 | 267,300 | 3.66 | |
1,504 | +4.4 | 1,490 | 1,907,100 | 76,200 | 268,100 | 3.52 | |
1,441 | -3.0 | 1,410 | 1,271,200 | 120,100 | 277,900 | 2.31 | |
1,485 | -2.6 | 1,558 | 1,847,600 | 146,300 | 305,600 | 2.09 | |
1,525 | +2.7 | 1,512 | 1,712,400 | 129,600 | 332,300 | 2.56 | |
1,485 | +5.8 | 1,437 | 2,400,500 | 350,600 | 354,900 | 1.01 | |
1,404 | -3.4 | 1,370 | 2,186,000 | 230,700 | 303,200 | 1.31 | |
1,454 | -9.9 | 1,546 | 1,631,700 | 177,900 | 245,800 | 1.38 | |
1,613 | +12.5 | 1,558 | 2,172,500 | 165,900 | 224,800 | 1.36 | |
1,434 | +5.4 | 1,364 | 1,632,100 | 157,600 | 255,700 | 1.62 | |
1,360 | -6.7 | 1,400 | 1,155,700 | 130,700 | 245,700 | 1.88 | |
1,458 | -3.1 | 1,502 | 2,532,200 | 108,700 | 241,300 | 2.22 | |
1,504 | - | 1,549 | 889,200 | 159,100 | 237,000 | 1.49 |