![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 151 | -1 | -0.7 | 106,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -3.4 | 230 | 225,700 | 21,800 | 813,100 | 37.30 | |
236 | -2.1 | 245 | 647,800 | 37,300 | 829,800 | 22.25 | |
241 | -13.0 | 255 | 1,325,300 | 110,000 | 863,700 | 7.85 | |
277 | +14.5 | 285 | 9,089,800 | 449,500 | 961,200 | 2.14 | |
242 | +4.8 | 243 | 576,800 | 35,500 | 733,800 | 20.67 | |
231 | +3.6 | 228 | 190,100 | 30,700 | 797,600 | 25.98 | |
223 | -0.9 | 225 | 215,500 | 28,100 | 823,800 | 29.32 | |
225 | +2.7 | 225 | 323,700 | 31,900 | 817,500 | 25.63 | |
219 | -3.9 | 225 | 402,600 | 31,400 | 850,900 | 27.10 | |
228 | +0.9 | 232 | 456,900 | 31,700 | 768,500 | 24.24 | |
226 | -2.6 | 224 | 164,400 | 34,000 | 650,600 | 19.14 | |
232 | -0.9 | 227 | 326,900 | 36,100 | 642,300 | 17.79 | |
234 | -9.7 | 243 | 392,200 | 38,900 | 671,000 | 17.25 | |
259 | -0.4 | 258 | 117,300 | - | - | - | |
260 | -2.3 | 267 | 924,100 | 42,700 | 710,600 | 16.64 | |
266 | +4.7 | 265 | 830,500 | 73,300 | 672,900 | 9.18 | |
254 | +1.6 | 249 | 607,800 | 74,400 | 621,100 | 8.35 | |
250 | +2.5 | 250 | 606,900 | 75,100 | 636,500 | 8.48 | |
244 | -0.4 | 243 | 218,600 | 72,100 | 641,800 | 8.90 | |
245 | -1.2 | 247 | 349,000 | 78,000 | 627,800 | 8.05 | |
248 | +0.8 | 250 | 315,900 | 83,500 | 627,000 | 7.51 | |
246 | -1.2 | 244 | 602,300 | 82,300 | 649,800 | 7.90 | |
249 | +15.8 | 231 | 792,500 | 83,200 | 711,800 | 8.56 | |
215 | -4.4 | 230 | 641,100 | 62,700 | 734,100 | 11.71 | |
225 | +4.7 | 225 | 833,900 | 70,400 | 764,700 | 10.86 | |
215 | +0.5 | 215 | 197,600 | 68,900 | 722,900 | 10.49 | |
214 | +3.9 | 210 | 381,200 | 63,500 | 745,100 | 11.73 | |
206 | -4.2 | 214 | 454,100 | 45,900 | 752,200 | 16.39 | |
215 | -1.4 | 213 | 445,300 | 45,100 | 730,600 | 16.20 | |
218 | +6.9 | 227 | 2,313,100 | 59,000 | 708,400 | 12.01 |