![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.18 | +22.42 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.09% | 0.15% | -0.40% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 152 | 0 | 0.0 | 109,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -2.2 | 181 | 68,900 | 2,000 | 732,600 | 366 | |
180 | -3.7 | 179 | 145,900 | 2,100 | 732,500 | 348 | |
187 | -4.1 | 189 | 190,700 | 3,100 | 753,100 | 242 | |
195 | +2.6 | 189 | 56,800 | 4,700 | 765,200 | 162 | |
190 | +2.2 | 189 | 115,000 | 4,700 | 766,400 | 163 | |
186 | 0.0 | 195 | 637,800 | 4,900 | 745,900 | 152 | |
186 | -7.0 | 188 | 298,700 | 26,900 | 786,400 | 29.23 | |
200 | +7.5 | 205 | 434,000 | 35,500 | 794,400 | 22.38 | |
186 | -4.1 | 188 | 98,900 | 3,100 | 837,400 | 270 | |
194 | +3.7 | 185 | 162,700 | 2,800 | 850,300 | 303 | |
187 | -1.6 | 188 | 184,000 | 3,100 | 862,000 | 278 | |
190 | 0.0 | 190 | 97,500 | 8,400 | 860,400 | 102 | |
190 | +0.5 | 193 | 185,500 | 7,800 | 886,100 | 113 | |
189 | -6.4 | 192 | 277,600 | 5,700 | 891,300 | 156 | |
202 | -6.5 | 207 | 175,700 | 1,800 | 903,600 | 502 | |
216 | -3.1 | 220 | 162,900 | 1,100 | 915,000 | 831 | |
223 | -3.0 | 223 | 138,200 | 3,700 | 922,800 | 249 | |
230 | -0.4 | 233 | 129,900 | 5,000 | 928,500 | 185 | |
231 | -0.9 | 238 | 399,500 | 5,000 | 930,800 | 186 | |
233 | +2.6 | 233 | 322,500 | 8,500 | 969,300 | 114 | |
227 | -9.9 | 248 | 1,305,100 | 2,800 | 1,026,200 | 366 | |
252 | +6.8 | 245 | 427,500 | 2,900 | 980,500 | 338 | |
236 | -4.1 | 247 | 380,100 | 5,000 | 942,400 | 188 | |
246 | +1.7 | 244 | 268,500 | 6,500 | 898,400 | 138 | |
242 | +1.7 | 247 | 1,155,100 | 10,300 | 859,200 | 83.42 | |
238 | +4.8 | 230 | 137,400 | 11,600 | 821,400 | 70.81 | |
227 | +4.1 | 224 | 176,100 | 11,000 | 835,800 | 75.98 | |
218 | +0.5 | 218 | 164,700 | 16,400 | 850,900 | 51.88 | |
217 | -5.7 | 226 | 382,000 | 18,300 | 848,800 | 46.38 | |
230 | +0.9 | 232 | 169,500 | 28,900 | 813,700 | 28.16 |