38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 144 | 152 | +6 | +4.1 | 202,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | +0.6 | 172 | 52,200 | 1,500 | 581,400 | 387 | |
173 | -2.3 | 174 | 84,800 | 1,300 | 585,500 | 450 | |
177 | -2.2 | 176 | 95,400 | 2,600 | 590,200 | 227 | |
181 | -0.5 | 180 | 54,100 | 3,600 | 585,100 | 162 | |
182 | 0.0 | 181 | 70,900 | 3,400 | 575,200 | 169 | |
182 | 0.0 | 180 | 90,500 | 3,400 | 574,200 | 168 | |
182 | 0.0 | 180 | 76,000 | 3,500 | 561,500 | 160 | |
182 | +1.7 | 181 | 61,500 | 3,900 | 572,500 | 146 | |
179 | -1.1 | 181 | 57,900 | 4,600 | 576,400 | 125 | |
181 | +0.6 | 181 | 77,900 | 8,300 | 584,300 | 70.40 | |
180 | -1.6 | 179 | 62,400 | 4,700 | 573,100 | 121 | |
183 | +1.7 | 182 | 44,100 | 4,300 | 572,600 | 133 | |
180 | +0.6 | 182 | 79,900 | 6,200 | 571,500 | 92.18 | |
179 | +1.7 | 177 | 46,500 | 5,400 | 580,900 | 107 | |
176 | -1.7 | 177 | 66,000 | 4,300 | 579,800 | 134 | |
179 | -2.2 | 180 | 88,100 | 4,200 | 576,200 | 137 | |
183 | +3.4 | 181 | 167,500 | 4,300 | 586,600 | 136 | |
177 | -6.8 | 180 | 132,300 | 5,300 | 609,500 | 115 | |
190 | +6.1 | 183 | 231,700 | 10,500 | 627,300 | 59.74 | |
179 | -4.8 | 179 | 87,400 | 4,700 | 570,300 | 121 | |
188 | -1.1 | 186 | 19,900 | - | - | - | |
190 | +2.7 | 185 | 80,300 | 7,200 | 597,600 | 83.00 | |
185 | +1.1 | 184 | 44,700 | 6,500 | 606,100 | 93.25 | |
183 | -4.2 | 188 | 214,600 | 7,000 | 611,500 | 87.36 | |
191 | +4.9 | 186 | 113,300 | 6,300 | 626,400 | 99.43 | |
182 | -3.7 | 183 | 73,400 | 2,900 | 643,000 | 221 | |
189 | +1.1 | 185 | 63,500 | 4,700 | 692,700 | 147 | |
187 | +6.2 | 183 | 178,500 | 4,400 | 702,400 | 159 | |
176 | 0.0 | 172 | 96,600 | 2,800 | 712,600 | 254 | |
176 | -2.2 | 181 | 68,900 | 2,000 | 732,600 | 366 |