![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -5.8 | 708 | 419,200 | 4,900 | 165,200 | 33.71 | |
739 | -0.9 | 748 | 155,800 | 5,000 | 150,900 | 30.18 | |
746 | +0.5 | 787 | 298,000 | 5,000 | 160,800 | 32.16 | |
742 | +2.5 | 738 | 75,200 | 4,600 | 156,800 | 34.09 | |
724 | -3.9 | 744 | 100,600 | 10,500 | 164,500 | 15.67 | |
753 | -0.8 | 760 | 98,000 | 10,900 | 169,200 | 15.52 | |
759 | -1.2 | 783 | 443,000 | 11,500 | 173,300 | 15.07 | |
768 | +7.6 | 790 | 826,400 | 7,400 | 175,500 | 23.72 | |
714 | +1.7 | 709 | 106,000 | 5,100 | 133,200 | 26.12 | |
702 | +2.6 | 688 | 275,800 | 5,200 | 134,500 | 25.87 | |
684 | -1.7 | 701 | 214,600 | 4,400 | 136,800 | 31.09 | |
696 | -0.9 | 689 | 205,400 | 11,300 | 136,500 | 12.08 | |
702 | +8.8 | 684 | 281,000 | 26,400 | 137,800 | 5.22 | |
645 | +4.4 | 651 | 284,400 | 32,000 | 144,100 | 4.50 | |
618 | +3.3 | 582 | 256,400 | 17,000 | 146,800 | 8.64 | |
598 | -3.5 | 616 | 106,600 | 17,600 | 144,700 | 8.22 | |
620 | 0.0 | 629 | 147,400 | 17,200 | 141,000 | 8.20 | |
620 | -5.2 | 632 | 120,800 | 16,200 | 139,700 | 8.62 | |
654 | -1.2 | 656 | 144,000 | 15,200 | 136,800 | 9.00 | |
662 | -3.5 | 676 | 383,000 | 16,500 | 135,400 | 8.21 | |
686 | +0.7 | 675 | 385,400 | 23,200 | 132,900 | 5.73 | |
681 | -4.2 | 698 | 114,600 | 44,000 | 138,100 | 3.14 | |
711 | -0.4 | 718 | 110,800 | 43,200 | 138,800 | 3.21 | |
714 | +3.9 | 695 | 231,800 | 49,400 | 138,200 | 2.80 | |
687 | -5.0 | 706 | 234,800 | 39,600 | 137,800 | 3.48 | |
723 | +5.1 | 700 | 314,200 | 31,000 | 137,700 | 4.44 | |
688 | +11.0 | 644 | 315,800 | 21,600 | 141,000 | 6.53 | |
620 | -8.4 | 653 | 230,800 | 9,700 | 145,300 | 14.98 | |
677 | +0.9 | 683 | 174,800 | 8,100 | 144,400 | 17.83 | |
671 | +1.5 | 687 | 298,000 | 7,600 | 142,400 | 18.74 |