38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,125 | 3,815 | 4,030 | +220 | +5.8 | 1,029,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,790 | +1.9 | 4,751 | 882,100 | 184,100 | 465,300 | 2.53 | |
4,700 | +1.1 | 4,648 | 999,200 | 178,700 | 489,700 | 2.74 | |
4,650 | -5.6 | 4,772 | 1,826,400 | 200,000 | 496,200 | 2.48 | |
4,925 | +3.0 | 4,905 | 1,015,700 | 278,400 | 464,800 | 1.67 | |
4,780 | +0.7 | 4,728 | 706,600 | 263,700 | 442,400 | 1.68 | |
4,745 | +0.5 | 4,652 | 1,314,500 | 269,900 | 436,200 | 1.62 | |
4,720 | +0.4 | 4,733 | 2,155,900 | 334,900 | 449,000 | 1.34 | |
4,700 | +25.7 | 4,278 | 2,990,200 | 293,800 | 504,700 | 1.72 | |
3,740 | +6.7 | 3,684 | 1,353,000 | 80,600 | 608,100 | 7.54 | |
3,505 | +2.5 | 3,372 | 1,043,000 | 84,100 | 676,000 | 8.04 | |
3,420 | 0.0 | 3,455 | 853,000 | 81,100 | 703,000 | 8.67 | |
3,420 | +1.5 | 3,395 | 1,220,900 | 92,900 | 674,000 | 7.26 | |
3,370 | -3.2 | 3,427 | 680,300 | 77,500 | 670,400 | 8.65 | |
3,480 | +4.2 | 3,385 | 639,900 | 97,800 | 670,100 | 6.85 | |
3,340 | -1.2 | 3,348 | 640,700 | 106,300 | 677,600 | 6.37 | |
3,380 | -5.6 | 3,390 | 723,700 | 106,200 | 659,900 | 6.21 | |
3,580 | -2.8 | 3,682 | 832,700 | 112,700 | 575,800 | 5.11 | |
3,685 | -10.2 | 3,815 | 1,077,200 | 80,300 | 528,200 | 6.58 | |
4,105 | +1.1 | 4,090 | 688,300 | 117,900 | 487,300 | 4.13 | |
4,060 | -0.1 | 4,041 | 750,200 | 134,200 | 503,500 | 3.75 | |
4,065 | -2.6 | 4,184 | 1,005,800 | 134,200 | 508,500 | 3.79 | |
4,175 | +7.2 | 4,170 | 1,166,900 | 148,200 | 515,800 | 3.48 | |
3,895 | +1.3 | 3,972 | 1,377,600 | 109,800 | 596,500 | 5.43 | |
3,845 | +1.7 | 3,846 | 1,503,400 | 104,100 | 636,300 | 6.11 | |
3,780 | -4.1 | 3,887 | 1,546,700 | 98,800 | 632,600 | 6.40 | |
3,940 | +7.5 | 3,820 | 1,058,700 | 134,600 | 563,600 | 4.19 | |
3,665 | -7.9 | 3,822 | 1,220,600 | 128,600 | 611,500 | 4.76 | |
3,980 | -0.4 | 3,931 | 665,100 | 121,800 | 520,200 | 4.27 | |
3,995 | +7.4 | 3,938 | 1,449,100 | 128,400 | 525,500 | 4.09 | |
3,720 | -5.0 | 3,809 | 978,500 | 105,400 | 548,200 | 5.20 |