米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 信用残時系列
| 52週高値 | 6,820 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,030 | 昨年来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490 | 4,610 | 4,080 | 4,105 | -325 | -7.3 | 1,134,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,090 | +3.2 | 7,009 | 988,800 | 149,800 | 346,100 | 2.31 | |
| 6,870 | +9.2 | 6,527 | 1,142,100 | 122,400 | 341,700 | 2.79 | |
| 6,290 | +2.4 | 6,394 | 935,600 | 84,700 | 362,900 | 4.28 | |
| 6,140 | +7.5 | 5,874 | 704,400 | 86,700 | 400,600 | 4.62 | |
| 5,710 | -5.0 | 5,866 | 669,000 | 75,200 | 416,500 | 5.54 | |
| 6,010 | -7.5 | 5,780 | 1,699,100 | 73,600 | 410,000 | 5.57 | |
| 6,500 | +5.5 | 6,360 | 1,048,200 | 94,400 | 405,100 | 4.29 | |
| 6,160 | +9.4 | 5,813 | 730,400 | 93,400 | 419,700 | 4.49 | |
| 5,630 | -0.5 | 5,468 | 972,400 | 73,900 | 442,100 | 5.98 | |
| 5,660 | +0.7 | 5,689 | 448,000 | 80,700 | 453,600 | 5.62 | |
| 5,620 | -1.9 | 5,723 | 456,600 | 82,700 | 466,300 | 5.64 | |
| 5,730 | -1.7 | 5,692 | 883,000 | 93,700 | 466,000 | 4.97 | |
| 5,830 | -3.2 | 5,946 | 1,147,000 | 102,500 | 457,800 | 4.47 | |
| 6,020 | +0.5 | 5,824 | 1,001,800 | 113,900 | 435,500 | 3.82 | |
| 5,990 | -7.4 | 6,075 | 1,150,800 | 117,400 | 400,500 | 3.41 | |
| 6,470 | -4.6 | 6,601 | 630,000 | 159,000 | 368,400 | 2.32 | |
| 6,780 | +5.8 | 6,737 | 758,500 | 175,800 | 353,700 | 2.01 | |
| 6,410 | +3.9 | 6,315 | 665,500 | 169,400 | 359,300 | 2.12 | |
| 6,170 | -7.5 | 6,276 | 1,197,600 | 162,800 | 372,000 | 2.29 | |
| 6,670 | +0.9 | 6,536 | 694,800 | 216,800 | 390,500 | 1.80 | |
| 6,610 | +7.3 | 6,460 | 1,255,600 | 233,400 | 391,700 | 1.68 | |
| 6,160 | +5.5 | 6,007 | 764,800 | 207,800 | 366,300 | 1.76 | |
| 5,840 | +0.9 | 5,796 | 785,100 | 190,500 | 368,000 | 1.93 | |
| 5,790 | +6.6 | 5,768 | 1,543,400 | 179,100 | 387,200 | 2.16 | |
| 5,430 | +11.3 | 5,206 | 1,425,000 | 145,400 | 449,800 | 3.09 | |
| 4,880 | +2.1 | 4,810 | 953,600 | 143,600 | 482,700 | 3.36 | |
| 4,780 | -7.0 | 4,969 | 1,223,700 | 180,700 | 484,000 | 2.68 | |
| 5,140 | +1.2 | 5,173 | 999,800 | 176,400 | 410,300 | 2.33 | |
| 5,080 | -0.2 | 5,031 | 1,536,100 | 165,600 | 455,300 | 2.75 | |
| 5,090 | -8.8 | 5,180 | 1,528,500 | 168,600 | 426,400 | 2.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
