38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -4.5 | 687 | 165,000 | 6,700 | 140,600 | 20.99 | |
692 | +7.5 | 675 | 381,600 | 4,800 | 137,000 | 28.54 | |
644 | +5.9 | 632 | 289,600 | 3,300 | 140,800 | 42.67 | |
608 | -1.3 | 610 | 163,600 | 500 | 144,300 | 288 | |
616 | +11.0 | 596 | 325,600 | 400 | 142,800 | 357 | |
555 | -2.1 | 569 | 197,000 | 400 | 144,400 | 361 | |
567 | -1.6 | 565 | 156,600 | 500 | 145,600 | 291 | |
576 | +9.7 | 568 | 270,000 | 400 | 150,900 | 377 | |
525 | +11.0 | 524 | 337,200 | 500 | 156,300 | 312 | |
473 | -1.7 | 477 | 147,400 | 500 | 152,800 | 305 | |
481 | 0.0 | 488 | 257,400 | 500 | 156,200 | 312 | |
481 | -0.8 | 484 | 74,200 | 500 | 153,200 | 306 | |
485 | +0.4 | 487 | 75,400 | 2,500 | 159,100 | 63.64 | |
483 | +8.5 | 475 | 135,400 | 2,500 | 159,200 | 63.68 | |
445 | -2.4 | 445 | 41,800 | - | - | - | |
456 | -5.4 | 463 | 288,800 | 4,500 | 156,000 | 34.67 | |
482 | -10.1 | 507 | 164,800 | 6,400 | 163,500 | 25.55 | |
536 | -4.1 | 535 | 85,200 | 7,600 | 163,800 | 21.55 | |
559 | +0.2 | 555 | 68,000 | 7,700 | 169,600 | 22.03 | |
558 | +0.9 | 557 | 72,800 | 7,600 | 177,800 | 23.39 | |
553 | +1.7 | 551 | 69,800 | 7,600 | 180,600 | 23.76 | |
544 | -2.2 | 553 | 141,600 | 7,600 | 186,100 | 24.49 | |
556 | -1.4 | 561 | 91,600 | 6,500 | 181,100 | 27.86 | |
564 | +9.1 | 551 | 203,800 | 6,500 | 184,000 | 28.31 | |
517 | -3.9 | 531 | 120,400 | 6,500 | 182,800 | 28.12 | |
538 | -3.4 | 542 | 100,000 | 9,500 | 189,600 | 19.96 | |
557 | -5.6 | 550 | 110,000 | 9,500 | 195,500 | 20.58 | |
590 | +0.5 | 593 | 87,400 | 9,400 | 197,600 | 21.02 | |
587 | - | 595 | 199,000 | 9,400 | 202,600 | 21.55 |