米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 信用残時系列
| 52週高値 | 6,820 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,030 | 昨年来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490 | 4,610 | 4,080 | 4,105 | -325 | -7.3 | 1,134,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,430 | -0.9 | 4,381 | 680,400 | 119,700 | 410,000 | 3.43 | |
| 4,470 | -0.3 | 4,493 | 415,400 | 126,500 | 406,300 | 3.21 | |
| 4,485 | +0.8 | 4,483 | 450,800 | 132,300 | 405,600 | 3.07 | |
| 4,450 | +0.6 | 4,460 | 543,100 | 131,100 | 408,200 | 3.11 | |
| 4,425 | -7.0 | 4,707 | 994,300 | 132,900 | 407,300 | 3.06 | |
| 4,760 | -0.8 | 4,761 | 126,100 | － | － | － | |
| 4,800 | +2.1 | 4,776 | 596,800 | 165,500 | 385,200 | 2.33 | |
| 4,700 | -0.9 | 4,703 | 518,600 | 165,700 | 385,900 | 2.33 | |
| 4,745 | +1.4 | 4,835 | 1,383,900 | 173,100 | 393,500 | 2.27 | |
| 4,680 | +8.1 | 4,460 | 1,560,000 | 186,300 | 404,300 | 2.17 | |
| 4,330 | -0.3 | 4,310 | 655,200 | 142,600 | 422,100 | 2.96 | |
| 4,345 | +1.3 | 4,295 | 811,700 | 131,700 | 422,300 | 3.21 | |
| 4,290 | +12.9 | 4,109 | 1,314,400 | 133,300 | 433,600 | 3.25 | |
| 3,800 | -5.8 | 3,832 | 1,089,600 | 119,500 | 459,800 | 3.85 | |
| 4,035 | -0.2 | 4,156 | 577,800 | 110,800 | 445,700 | 4.02 | |
| 4,045 | -4.1 | 4,114 | 480,900 | 117,900 | 459,600 | 3.90 | |
| 4,220 | +0.6 | 4,274 | 414,400 | 124,100 | 471,400 | 3.80 | |
| 4,195 | -3.2 | 4,352 | 689,100 | 120,900 | 486,700 | 4.03 | |
| 4,335 | -1.5 | 4,239 | 915,700 | 72,400 | 479,200 | 6.62 | |
| 4,400 | +0.6 | 4,392 | 591,200 | 66,300 | 480,200 | 7.24 | |
| 4,375 | +4.7 | 4,368 | 983,700 | 63,200 | 510,500 | 8.08 | |
| 4,180 | +4.8 | 4,094 | 970,600 | 64,000 | 516,200 | 8.07 | |
| 3,990 | -1.6 | 4,066 | 1,311,700 | 65,700 | 553,200 | 8.42 | |
| 4,055 | +8.4 | 3,963 | 1,194,600 | 71,700 | 575,900 | 8.03 | |
| 3,740 | +3.6 | 3,697 | 791,200 | 57,800 | 605,700 | 10.48 | |
| 3,610 | +8.4 | 3,557 | 1,023,000 | 50,500 | 619,400 | 12.27 | |
| 3,330 | +0.9 | 3,232 | 1,955,600 | 40,000 | 643,900 | 16.10 | |
| 3,300 | -8.2 | 3,476 | 1,100,300 | 39,500 | 868,100 | 21.98 | |
| 3,595 | -10.2 | 3,732 | 929,100 | 44,900 | 937,800 | 20.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
