米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.50% | 0.62% | 2.88% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 信用残時系列
| 52週高値 | 7,190 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,030 | 年初来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390 | 4,530 | 4,310 | 4,400 | +25 | +0.6 | 591,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,375 | +4.7 | 4,368 | 983,700 | 63,200 | 510,500 | 8.08 | |
| 4,180 | +4.8 | 4,094 | 970,600 | 64,000 | 516,200 | 8.07 | |
| 3,990 | -1.6 | 4,066 | 1,311,700 | 65,700 | 553,200 | 8.42 | |
| 4,055 | +8.4 | 3,963 | 1,194,600 | 71,700 | 575,900 | 8.03 | |
| 3,740 | +3.6 | 3,697 | 791,200 | 57,800 | 605,700 | 10.48 | |
| 3,610 | +8.4 | 3,557 | 1,023,000 | 50,500 | 619,400 | 12.27 | |
| 3,330 | +0.9 | 3,232 | 1,955,600 | 40,000 | 643,900 | 16.10 | |
| 3,300 | -8.2 | 3,476 | 1,100,300 | 39,500 | 868,100 | 21.98 | |
| 3,595 | -10.2 | 3,732 | 929,100 | 44,900 | 937,800 | 20.89 | |
| 4,005 | +1.9 | 4,038 | 679,300 | 51,800 | 893,600 | 17.25 | |
| 3,930 | +4.7 | 3,806 | 878,700 | 48,700 | 918,900 | 18.87 | |
| 3,755 | -8.4 | 3,805 | 1,694,400 | 50,700 | 978,900 | 19.31 | |
| 4,100 | -0.8 | 4,140 | 818,200 | 62,500 | 853,000 | 13.65 | |
| 4,135 | +2.6 | 4,182 | 959,900 | 102,300 | 858,900 | 8.40 | |
| 4,030 | +5.8 | 4,009 | 1,029,300 | 78,900 | 836,100 | 10.60 | |
| 3,810 | +0.5 | 3,901 | 1,431,600 | 76,300 | 850,700 | 11.15 | |
| 3,790 | +0.9 | 3,731 | 814,600 | 62,200 | 834,600 | 13.42 | |
| 3,755 | -3.2 | 3,879 | 977,200 | 54,800 | 850,600 | 15.52 | |
| 3,880 | -0.1 | 4,079 | 1,671,200 | 53,900 | 825,300 | 15.31 | |
| 3,885 | -1.0 | 4,004 | 1,236,500 | 44,600 | 842,200 | 18.88 | |
| 3,925 | -10.5 | 4,175 | 1,580,200 | 67,800 | 859,200 | 12.67 | |
| 4,385 | +3.3 | 4,434 | 871,100 | 39,800 | 736,800 | 18.51 | |
| 4,245 | -0.5 | 4,252 | 1,146,200 | 41,700 | 741,500 | 17.78 | |
| 4,265 | -3.9 | 4,342 | 1,081,300 | 67,400 | 713,200 | 10.58 | |
| 4,440 | -10.8 | 4,675 | 1,432,800 | 48,300 | 701,100 | 14.52 | |
| 4,975 | -1.7 | 4,967 | 906,500 | 42,700 | 642,600 | 15.05 | |
| 5,060 | -1.4 | 5,098 | 642,400 | 31,700 | 594,700 | 18.76 | |
| 5,130 | -3.2 | 5,113 | 915,100 | 35,100 | 574,800 | 16.38 | |
| 5,300 | -16.3 | 5,353 | 2,862,800 | 42,400 | 545,200 | 12.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
