38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 3,858.0 | 52週安値 | 2,525.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,525.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,634.5 | 2,528.5 | 2,609.0 | +15.0 | +0.6 | 3,032,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700.0 | +3.2 | 3,674 | 2,124,200 | 12,400 | 30,700 | 2.48 | |
3,585.0 | -0.6 | 3,632 | 978,100 | 39,400 | 36,000 | 0.91 | |
3,605.0 | +5.3 | 3,562 | 1,482,000 | 33,700 | 41,100 | 1.22 | |
3,425.0 | -6.0 | 3,537 | 1,794,300 | 31,300 | 48,300 | 1.54 | |
3,645.0 | +3.8 | 3,609 | 1,951,900 | 27,800 | 45,900 | 1.65 | |
3,510.0 | -1.0 | 3,468 | 1,222,400 | 27,600 | 52,900 | 1.92 | |
3,545.0 | -1.9 | 3,505 | 1,674,300 | 25,700 | 45,100 | 1.75 | |
3,615.0 | +2.3 | 3,698 | 2,080,900 | 25,900 | 47,400 | 1.83 | |
3,535.0 | +1.9 | 3,443 | 1,932,300 | 28,000 | 50,500 | 1.80 | |
3,470.0 | -0.6 | 3,467 | 1,432,100 | 41,600 | 47,400 | 1.14 | |
3,490.0 | -5.5 | 3,583 | 2,029,400 | 39,500 | 39,200 | 0.99 | |
3,695.0 | -7.3 | 3,707 | 3,363,700 | 41,300 | 31,100 | 0.75 | |
3,985.0 | -2.3 | 4,035 | 3,740,300 | 55,200 | 16,500 | 0.30 | |
4,080.0 | +6.7 | 3,993 | 2,531,400 | 61,400 | 19,400 | 0.32 | |
3,825.0 | +8.7 | 3,679 | 2,159,200 | 58,400 | 24,800 | 0.42 | |
3,520.0 | -0.3 | 3,494 | 1,661,400 | 48,900 | 20,100 | 0.41 | |
3,530.0 | +0.1 | 3,528 | 902,400 | 53,200 | 20,000 | 0.38 | |
3,525.0 | +1.3 | 3,525 | 989,500 | 50,800 | 19,900 | 0.39 | |
3,480.0 | -4.5 | 3,500 | 1,948,700 | 57,600 | 17,100 | 0.30 | |
3,645.0 | -3.2 | 3,691 | 1,806,900 | 89,200 | 40,600 | 0.46 | |
3,765.0 | -0.4 | 3,751 | 1,531,600 | 83,800 | 36,400 | 0.43 | |
3,780.0 | -3.0 | 3,829 | 1,381,700 | 101,000 | 38,700 | 0.38 | |
3,895.0 | +3.3 | 3,876 | 1,204,800 | 136,600 | 39,000 | 0.29 | |
3,770.0 | -3.3 | 3,851 | 1,459,800 | 136,000 | 41,600 | 0.31 | |
3,900.0 | +3.0 | 3,815 | 1,838,000 | 132,600 | 32,500 | 0.25 | |
3,785.0 | +8.3 | 3,869 | 3,012,200 | 119,200 | 38,200 | 0.32 | |
3,495.0 | +5.1 | 3,458 | 2,892,000 | 83,000 | 18,300 | 0.22 | |
3,325.0 | +2.9 | 3,285 | 1,468,300 | 74,000 | 21,800 | 0.29 | |
3,230.0 | 0.0 | 3,220 | 1,631,800 | 72,600 | 14,000 | 0.19 | |
3,230.0 | +4.7 | 3,221 | 2,132,700 | 78,800 | 16,900 | 0.21 |