![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +1.2 | 589 | 5,800 | 0 | 53,400 | - | |
581 | -1.4 | 587 | 4,800 | 0 | 55,700 | - | |
589 | -0.5 | 591 | 8,100 | 0 | 56,900 | - | |
592 | -0.7 | 598 | 17,300 | 0 | 58,100 | - | |
596 | 0.0 | 594 | 9,600 | 0 | 55,200 | - | |
596 | +1.0 | 592 | 7,900 | 0 | 55,000 | - | |
590 | -0.8 | 587 | 5,700 | 0 | 53,200 | - | |
595 | -0.5 | 594 | 17,300 | 0 | 56,000 | - | |
598 | +1.4 | 593 | 15,000 | 0 | 54,800 | - | |
590 | -0.7 | 590 | 23,600 | 0 | 54,200 | - | |
594 | 0.0 | 591 | 8,900 | 0 | 51,300 | - | |
594 | +0.8 | 590 | 9,100 | 0 | 48,300 | - | |
589 | -1.8 | 595 | 17,000 | 0 | 45,400 | - | |
600 | +0.2 | 599 | 5,800 | - | - | - | |
599 | +0.7 | 595 | 7,700 | 0 | 44,300 | - | |
595 | -0.8 | 596 | 8,500 | 0 | 52,700 | - | |
600 | -0.2 | 603 | 30,000 | 900 | 54,100 | 60.11 | |
601 | +0.7 | 603 | 11,400 | 0 | 62,400 | - | |
597 | -1.5 | 609 | 27,200 | 0 | 64,700 | - | |
606 | +1.7 | 601 | 20,000 | 0 | 75,400 | - | |
596 | +0.2 | 594 | 27,900 | 0 | 80,700 | - | |
595 | +4.6 | 583 | 34,200 | 0 | 79,600 | - | |
569 | -0.7 | 566 | 11,100 | 0 | 76,800 | - | |
573 | -1.2 | 573 | 25,200 | 0 | 76,200 | - | |
580 | -10.8 | 591 | 82,200 | 0 | 86,100 | - | |
650 | +3.2 | 631 | 42,000 | 0 | 103,900 | - | |
630 | +2.9 | 621 | 29,000 | 0 | 103,100 | - | |
612 | +0.8 | 613 | 34,600 | 0 | 100,300 | - | |
607 | +0.5 | 603 | 17,000 | 0 | 104,100 | - | |
604 | +0.2 | 603 | 15,600 | 0 | 102,300 | - |