38,830.90 | +110.43 | 157.92 | +0.91 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.29% | 0.58% | -0.17% | -0.28% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 456 | 435 | 451 | +12 | +2.7 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -3.3 | 465 | 125,000 | 9,300 | 111,900 | 12.03 | |
480 | +9.3 | 456 | 295,100 | 12,400 | 105,300 | 8.49 | |
439 | -2.4 | 443 | 244,500 | 7,200 | 137,600 | 19.11 | |
450 | -1.7 | 452 | 473,800 | 7,800 | 136,500 | 17.50 | |
458 | +6.8 | 459 | 873,600 | 7,200 | 132,200 | 18.36 | |
429 | +0.9 | 426 | 95,000 | 1,600 | 73,900 | 46.19 | |
425 | -1.8 | 439 | 117,300 | 2,200 | 74,200 | 33.73 | |
433 | +2.4 | 443 | 142,200 | 2,800 | 70,500 | 25.18 | |
423 | +1.7 | 418 | 71,100 | 2,400 | 68,900 | 28.71 | |
416 | -1.4 | 413 | 56,400 | 2,700 | 70,400 | 26.07 | |
422 | +2.7 | 431 | 108,900 | 3,000 | 68,000 | 22.67 | |
411 | -10.7 | 429 | 47,900 | 2,700 | 67,500 | 25.00 | |
460 | +0.9 | 463 | 81,300 | 3,500 | 65,700 | 18.77 | |
456 | +2.5 | 462 | 155,400 | 6,500 | 65,500 | 10.08 | |
445 | 0.0 | 445 | 41,100 | 4,900 | 79,800 | 16.29 | |
445 | +5.5 | 436 | 103,600 | 2,300 | 80,900 | 35.17 | |
422 | -3.0 | 431 | 144,000 | 2,600 | 89,500 | 34.42 | |
435 | +8.2 | 410 | 146,800 | 8,700 | 114,200 | 13.13 | |
402 | +0.5 | 398 | 99,700 | 9,200 | 80,100 | 8.71 | |
400 | +0.8 | 394 | 98,700 | 9,800 | 74,100 | 7.56 | |
397 | +10.3 | 391 | 186,400 | 10,300 | 80,300 | 7.80 | |
360 | -3.2 | 376 | 201,800 | 28,700 | 100,500 | 3.50 | |
372 | -6.5 | 392 | 134,200 | 24,700 | 91,900 | 3.72 | |
398 | -1.0 | 399 | 45,500 | 24,000 | 90,300 | 3.76 | |
402 | +0.5 | 402 | 137,200 | 21,100 | 92,600 | 4.39 | |
400 | -6.8 | 415 | 115,300 | 15,800 | 91,200 | 5.77 | |
429 | -5.1 | 444 | 222,700 | 13,400 | 84,800 | 6.33 | |
452 | +5.1 | 442 | 155,800 | 7,800 | 99,900 | 12.81 | |
430 | -2.5 | 428 | 182,100 | 4,900 | 103,000 | 21.02 | |
441 | -8.7 | 459 | 314,000 | 15,800 | 114,000 | 7.22 |