38,115.40 | -290.26 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.76% | 0.59% | -1.49% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 462 | 470 | +4 | +0.9 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +9.3 | 664 | 487,500 | 16,900 | 157,400 | 9.31 | |
624 | -1.3 | 627 | 369,200 | 25,900 | 221,500 | 8.55 | |
632 | +0.5 | 633 | 284,800 | 14,000 | 199,600 | 14.26 | |
629 | +2.9 | 623 | 231,300 | 14,600 | 298,200 | 20.42 | |
611 | +1.2 | 611 | 296,200 | 14,100 | 311,900 | 22.12 | |
604 | -0.3 | 605 | 235,000 | 13,600 | 324,800 | 23.88 | |
606 | -1.0 | 617 | 463,800 | 12,400 | 334,900 | 27.01 | |
612 | -1.9 | 614 | 317,700 | 40,800 | 691,400 | 16.95 | |
624 | -4.4 | 635 | 266,800 | 44,600 | 719,800 | 16.14 | |
653 | -0.9 | 667 | 296,200 | 52,100 | 720,000 | 13.82 | |
659 | +5.6 | 659 | 705,800 | 54,600 | 714,100 | 13.08 | |
624 | +0.8 | 619 | 310,300 | 49,900 | 742,800 | 14.89 | |
619 | +17.5 | 597 | 932,700 | 17,700 | 741,400 | 41.89 | |
527 | +4.4 | 508 | 300,300 | 6,700 | 631,700 | 94.28 | |
505 | +0.6 | 503 | 74,200 | - | - | - | |
502 | +1.8 | 494 | 171,200 | 5,200 | 579,900 | 111 | |
493 | +0.8 | 495 | 129,900 | 5,200 | 578,600 | 111 | |
489 | -1.6 | 491 | 177,400 | 10,200 | 570,800 | 55.96 | |
497 | -0.8 | 500 | 257,700 | 9,100 | 572,000 | 62.86 | |
501 | -0.6 | 500 | 286,400 | 12,800 | 904,500 | 70.66 | |
504 | +5.4 | 498 | 286,100 | 8,400 | 992,400 | 118 | |
478 | +4.6 | 472 | 238,100 | 7,500 | 1,012,100 | 134 | |
457 | -5.0 | 465 | 403,900 | 7,000 | 1,154,700 | 164 | |
481 | -2.6 | 494 | 342,500 | 8,900 | 1,160,500 | 130 | |
494 | -1.0 | 488 | 305,500 | 10,900 | 1,093,500 | 100 | |
499 | -11.1 | 509 | 739,200 | 48,500 | 1,092,600 | 22.53 | |
561 | -0.7 | 560 | 284,700 | 95,900 | 963,500 | 10.05 | |
565 | +1.1 | 564 | 331,500 | 116,700 | 935,900 | 8.02 | |
559 | -4.1 | 563 | 547,500 | 168,400 | 920,400 | 5.47 | |
583 | -5.5 | 600 | 896,700 | 220,500 | 852,400 | 3.87 |