38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 462 | 471 | +5 | +1.1 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -1.8 | 479 | 425,700 | 15,200 | 376,600 | 24.78 | |
490 | -2.6 | 500 | 375,700 | 44,600 | 371,900 | 8.34 | |
503 | -2.1 | 505 | 340,900 | 32,500 | 375,000 | 11.54 | |
514 | +2.8 | 511 | 339,500 | 37,000 | 357,500 | 9.66 | |
500 | -0.8 | 507 | 457,400 | 42,600 | 367,700 | 8.63 | |
504 | +3.5 | 498 | 339,800 | 33,500 | 352,800 | 10.53 | |
487 | +3.8 | 479 | 316,700 | 28,200 | 359,300 | 12.74 | |
469 | -1.5 | 472 | 486,100 | 26,100 | 364,100 | 13.95 | |
476 | -8.8 | 470 | 1,140,300 | 29,700 | 368,600 | 12.41 | |
522 | -2.8 | 535 | 574,000 | 28,000 | 397,800 | 14.21 | |
537 | +1.7 | 534 | 561,500 | 8,800 | 377,000 | 42.84 | |
528 | +2.5 | 523 | 238,200 | 7,900 | 383,800 | 48.58 | |
515 | -3.9 | 522 | 555,900 | 14,200 | 392,600 | 27.65 | |
536 | +1.9 | 535 | 494,600 | 23,300 | 384,400 | 16.50 | |
526 | -0.4 | 525 | 342,300 | 16,600 | 392,200 | 23.63 | |
528 | +0.6 | 523 | 537,700 | 18,700 | 392,500 | 20.99 | |
525 | +4.0 | 518 | 592,900 | 16,200 | 401,900 | 24.81 | |
505 | +2.0 | 506 | 565,300 | 14,300 | 391,900 | 27.41 | |
495 | -1.6 | 493 | 614,800 | 16,200 | 401,600 | 24.79 | |
503 | -0.4 | 505 | 520,400 | 12,100 | 371,500 | 30.70 | |
505 | -12.5 | 513 | 1,239,400 | 12,100 | 405,400 | 33.50 | |
577 | -0.5 | 579 | 421,200 | 44,100 | 369,300 | 8.37 | |
580 | -0.5 | 581 | 137,700 | - | - | - | |
583 | +1.0 | 575 | 643,500 | 18,100 | 318,200 | 17.58 | |
577 | +0.7 | 576 | 267,600 | 16,200 | 315,800 | 19.49 | |
573 | +0.5 | 574 | 355,900 | 17,700 | 312,800 | 17.67 | |
570 | -3.9 | 583 | 401,000 | 6,900 | 312,100 | 45.23 | |
593 | +0.7 | 590 | 419,500 | 8,100 | 280,500 | 34.63 | |
589 | -2.2 | 588 | 345,800 | 7,500 | 297,800 | 39.71 | |
602 | -4.1 | 607 | 602,900 | 8,600 | 281,400 | 32.72 |