38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 586 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 462 | 472 | +6 | +1.3 | 30,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | 0.0 | 465 | 132,600 | 14,000 | 141,200 | 10.09 | |
465 | -1.9 | 468 | 140,200 | 13,600 | 146,700 | 10.79 | |
474 | +2.2 | 476 | 172,100 | 13,900 | 147,200 | 10.59 | |
464 | +3.8 | 454 | 116,600 | 17,500 | 146,100 | 8.35 | |
447 | -0.4 | 439 | 94,200 | 16,300 | 156,000 | 9.57 | |
449 | +0.4 | 450 | 83,800 | 9,900 | 150,000 | 15.15 | |
447 | -3.2 | 450 | 67,700 | 8,800 | 148,700 | 16.90 | |
462 | -6.3 | 469 | 246,300 | 5,900 | 152,500 | 25.85 | |
493 | -4.3 | 505 | 74,400 | 4,400 | 141,400 | 32.14 | |
515 | +3.0 | 507 | 77,500 | 7,300 | 138,500 | 18.97 | |
500 | -3.8 | 506 | 85,800 | 8,600 | 152,900 | 17.78 | |
520 | -0.8 | 522 | 105,800 | 7,600 | 152,200 | 20.03 | |
524 | +4.2 | 525 | 117,000 | 7,700 | 158,600 | 20.60 | |
503 | -1.9 | 507 | 108,300 | 4,900 | 165,100 | 33.69 | |
513 | +1.4 | 517 | 129,900 | 5,300 | 162,300 | 30.62 | |
506 | -2.7 | 515 | 138,500 | 12,300 | 156,800 | 12.75 | |
520 | +4.0 | 505 | 138,500 | 17,900 | 149,800 | 8.37 | |
500 | -2.3 | 503 | 111,900 | 13,400 | 153,300 | 11.44 | |
512 | -2.3 | 514 | 132,200 | 19,600 | 156,300 | 7.97 | |
524 | -7.1 | 512 | 438,600 | 22,400 | 161,700 | 7.22 | |
564 | -6.8 | 578 | 217,200 | 4,500 | 140,900 | 31.31 | |
605 | -1.9 | 606 | 130,500 | 5,100 | 136,200 | 26.71 | |
617 | -1.9 | 617 | 216,800 | 5,600 | 130,800 | 23.36 | |
629 | -3.2 | 638 | 119,700 | 7,300 | 116,900 | 16.01 | |
650 | +4.7 | 637 | 124,800 | 7,200 | 113,700 | 15.79 | |
621 | -1.0 | 629 | 268,500 | 8,400 | 121,200 | 14.43 | |
627 | -0.8 | 624 | 374,900 | 6,900 | 121,700 | 17.64 | |
632 | -7.6 | 662 | 219,900 | 13,000 | 107,700 | 8.28 | |
684 | -5.7 | 731 | 266,400 | 14,800 | 108,000 | 7.30 | |
725 | +4.9 | 717 | 239,000 | 11,700 | 114,700 | 9.80 |