![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.09 | +1.08 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.69% | -0.17% | 0.12% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 456 | 435 | 455 | +16 | +3.6 | 196,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +1.1 | 452 | 91,500 | 900 | 174,700 | 194 | |
448 | +0.2 | 447 | 67,300 | 1,200 | 180,200 | 150 | |
447 | -0.2 | 450 | 227,100 | 900 | 180,400 | 200 | |
448 | -2.2 | 451 | 105,000 | 1,900 | 147,300 | 77.53 | |
458 | -0.4 | 458 | 134,600 | 1,800 | 144,200 | 80.11 | |
460 | +2.0 | 453 | 94,300 | 1,800 | 145,600 | 80.89 | |
451 | -2.0 | 455 | 97,100 | 1,800 | 145,600 | 80.89 | |
460 | -1.3 | 463 | 112,600 | 1,200 | 146,400 | 122 | |
466 | +1.3 | 461 | 166,800 | 3,100 | 141,000 | 45.48 | |
460 | +0.9 | 458 | 102,600 | 900 | 134,700 | 149 | |
456 | -1.5 | 458 | 118,700 | 900 | 134,400 | 149 | |
463 | -1.1 | 461 | 159,900 | 1,000 | 134,400 | 134 | |
468 | +4.7 | 459 | 133,100 | - | - | - | |
447 | -1.3 | 450 | 113,000 | 1,500 | 144,400 | 96.27 | |
453 | -3.0 | 461 | 126,000 | 1,600 | 139,700 | 87.31 | |
467 | +2.6 | 465 | 129,500 | 1,500 | 136,800 | 91.20 | |
455 | -5.2 | 464 | 274,400 | 2,000 | 147,600 | 73.80 | |
480 | -4.6 | 489 | 203,600 | 1,700 | 132,400 | 77.88 | |
503 | -1.2 | 492 | 365,900 | 1,400 | 119,300 | 85.21 | |
509 | +3.9 | 502 | 267,800 | 1,500 | 127,700 | 85.13 | |
490 | +3.2 | 483 | 201,500 | 1,200 | 128,700 | 107 | |
475 | +2.2 | 468 | 223,400 | 1,800 | 127,300 | 70.72 | |
465 | -4.3 | 478 | 150,500 | 2,200 | 115,000 | 52.27 | |
486 | -4.1 | 488 | 271,200 | 5,500 | 112,700 | 20.49 | |
507 | +4.5 | 488 | 264,300 | 10,000 | 158,300 | 15.83 | |
485 | +2.5 | 481 | 213,800 | 6,200 | 123,900 | 19.98 | |
473 | +4.0 | 475 | 410,500 | 7,000 | 114,400 | 16.34 | |
455 | -2.2 | 462 | 178,000 | 4,400 | 106,000 | 24.09 | |
465 | -0.9 | 470 | 115,000 | 5,200 | 101,400 | 19.50 | |
469 | +1.1 | 468 | 218,800 | 9,100 | 109,700 | 12.05 |