52週高値 | 1,596 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,119 | 1,083 | 1,112 | +28 | +2.6 | 203,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +2.4 | 533 | 439,100 | 53,400 | 279,600 | 5.24 | |
536 | +2.7 | 531 | 326,700 | 54,300 | 274,500 | 5.06 | |
522 | +0.2 | 513 | 329,300 | 42,100 | 282,400 | 6.71 | |
521 | -0.6 | 527 | 287,500 | 40,800 | 251,200 | 6.16 | |
524 | -3.9 | 531 | 217,100 | 45,900 | 241,600 | 5.26 | |
545 | +1.9 | 550 | 328,700 | 54,200 | 220,700 | 4.07 | |
535 | +5.5 | 533 | 160,200 | 47,200 | 213,300 | 4.52 | |
507 | -10.3 | 542 | 284,000 | 56,100 | 215,100 | 3.83 | |
565 | -1.1 | 571 | 91,600 | 68,200 | 232,200 | 3.40 | |
571 | +5.4 | 579 | 250,200 | 71,800 | 215,900 | 3.01 | |
542 | -0.6 | 573 | 347,000 | 67,200 | 222,400 | 3.31 | |
545 | -6.5 | 557 | 298,600 | 67,200 | 209,000 | 3.11 | |
583 | -1.9 | 589 | 288,900 | 69,200 | 209,100 | 3.02 | |
594 | +4.4 | 574 | 437,500 | 67,000 | 239,000 | 3.57 | |
569 | -3.7 | 607 | 764,400 | 65,800 | 233,700 | 3.55 | |
591 | +1.9 | 575 | 472,900 | 66,400 | 182,100 | 2.74 | |
580 | +12.2 | 565 | 658,500 | 66,900 | 202,300 | 3.02 | |
517 | -2.6 | 516 | 342,800 | 46,000 | 206,900 | 4.50 | |
531 | -1.7 | 547 | 411,800 | 45,300 | 187,700 | 4.14 | |
540 | +5.7 | 522 | 160,500 | - | - | - | |
511 | -4.8 | 529 | 354,500 | 38,700 | 181,000 | 4.68 | |
537 | -1.8 | 529 | 194,100 | 43,100 | 164,700 | 3.82 | |
547 | -2.1 | 534 | 309,100 | 67,900 | 161,200 | 2.37 | |
559 | +7.9 | 548 | 372,600 | 77,300 | 149,800 | 1.94 | |
518 | -20.1 | 588 | 342,300 | 81,000 | 156,500 | 1.93 | |
648 | +20.2 | 577 | 562,500 | 98,200 | 160,300 | 1.63 | |
539 | +7.4 | 514 | 551,300 | 120,300 | 160,300 | 1.33 | |
502 | -27.9 | 580 | 948,600 | 156,400 | 171,000 | 1.09 | |
696 | -13.6 | 768 | 536,700 | 112,700 | 161,200 | 1.43 | |
806 | -15.0 | 877 | 306,300 | 88,100 | 135,000 | 1.53 |