![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,050 | 4,900 | 4,900 | +15 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | 0.0 | 3,940 | 100 | 0 | 7,700 | - | |
3,940 | - | 3,946 | 300 | 0 | 7,700 | - | |
3,930 | - | - | 0 | 0 | 7,600 | - | |
3,930 | 0.0 | 3,930 | 100 | 0 | 7,600 | - | |
3,930 | -0.5 | 3,944 | 500 | 0 | 7,700 | - | |
3,950 | -1.2 | 3,968 | 800 | 0 | 7,600 | - | |
4,000 | -2.1 | 4,059 | 1,200 | 0 | 7,500 | - | |
4,085 | +1.1 | 4,031 | 800 | 0 | 7,500 | - | |
4,040 | +2.3 | 3,993 | 600 | 0 | 7,400 | - | |
3,950 | -1.2 | 3,955 | 400 | 0 | 7,400 | - | |
4,000 | +1.8 | 3,970 | 600 | 0 | 7,400 | - | |
3,930 | -0.5 | 3,938 | 900 | 0 | 7,400 | - | |
3,950 | -1.2 | 3,950 | 600 | 0 | 7,100 | - | |
4,000 | -1.0 | 4,018 | 1,300 | 0 | 7,100 | - | |
4,040 | -0.1 | 4,044 | 700 | 0 | 6,500 | - | |
4,045 | -1.2 | 4,050 | 300 | 0 | 6,200 | - | |
4,095 | +1.1 | 4,100 | 100 | 0 | 6,200 | - | |
4,050 | -0.2 | 4,050 | 200 | 0 | 6,200 | - | |
4,060 | +0.2 | 4,050 | 1,800 | 0 | 6,200 | - | |
4,050 | - | 4,061 | 900 | 0 | 5,200 | - | |
4,135 | - | - | 0 | 0 | 4,900 | - | |
4,135 | +0.4 | 4,128 | 800 | 0 | 4,900 | - | |
4,120 | 0.0 | 4,116 | 300 | 0 | 4,900 | - | |
4,120 | 0.0 | 4,122 | 700 | 0 | 4,900 | - | |
4,120 | +0.2 | 4,120 | 1,400 | 0 | 4,900 | - | |
4,110 | +0.4 | 4,095 | 2,700 | 0 | 4,900 | - | |
4,095 | +0.4 | 4,095 | 400 | 0 | 3,900 | - | |
4,080 | - | 4,090 | 600 | 0 | 3,900 | - | |
4,130 | - | - | 0 | 0 | 3,900 | - | |
4,130 | +0.7 | 4,103 | 300 | 0 | 3,900 | - |