![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -2.9 | 4,386 | 500 | 0 | 6,500 | - | |
4,420 | +1.6 | 4,373 | 300 | 0 | 6,600 | - | |
4,350 | 0.0 | 4,348 | 1,800 | 0 | 6,600 | - | |
4,350 | -1.6 | 4,287 | 400 | 0 | 6,700 | - | |
4,420 | +2.8 | 4,420 | 100 | 0 | 6,700 | - | |
4,300 | -0.2 | 4,310 | 1,500 | 0 | 6,600 | - | |
4,310 | 0.0 | 4,310 | 200 | 0 | 6,500 | - | |
4,310 | -1.4 | 4,326 | 500 | 0 | 6,500 | - | |
4,370 | +0.1 | 4,376 | 900 | 0 | 6,500 | - | |
4,365 | - | 4,388 | 700 | 0 | 6,300 | - | |
4,410 | - | - | 0 | 0 | 6,200 | - | |
4,410 | - | - | 0 | 0 | 6,200 | - | |
4,410 | 0.0 | 4,354 | 1,400 | 0 | 6,200 | - | |
4,410 | - | 4,410 | 600 | 0 | 31,000 | - | |
4,400 | - | - | 0 | - | - | - | |
4,400 | - | - | 0 | 0 | 30,900 | - | |
4,400 | -5.2 | 4,458 | 8,000 | 0 | 30,900 | - | |
4,640 | +2.0 | 4,640 | 100 | 0 | 29,900 | - | |
4,550 | -2.2 | 4,587 | 800 | 0 | 29,900 | - | |
4,650 | - | 4,650 | 100 | 0 | 29,700 | - | |
4,620 | - | - | 0 | 0 | 29,600 | - | |
4,620 | - | - | 0 | 0 | 29,600 | - | |
4,620 | 0.0 | 4,620 | 100 | 0 | 29,600 | - | |
4,620 | +0.2 | 4,620 | 400 | 0 | 29,600 | - | |
4,610 | -1.1 | 4,620 | 200 | 0 | 29,700 | - | |
4,660 | -1.5 | 4,660 | 100 | 0 | 29,800 | - | |
4,730 | 0.0 | 4,730 | 1,800 | 0 | 29,800 | - | |
4,730 | +0.4 | 4,725 | 200 | 0 | 29,800 | - | |
4,710 | - | 4,655 | 200 | 0 | 29,800 | - | |
0 | - | - | 0 | 0 | 29,700 | - |