38,316.15 | -254.61 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.01% | 0.15% | -0.40% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +1.7 | 4,267 | 2,800 | 0 | 4,800 | - | |
4,230 | -2.2 | 4,276 | 2,400 | 0 | 5,000 | - | |
4,325 | +1.1 | 4,299 | 2,300 | 0 | 5,700 | - | |
4,280 | +3.1 | 4,225 | 2,700 | 0 | 5,200 | - | |
4,150 | +1.2 | 4,122 | 4,300 | 0 | 5,500 | - | |
4,100 | +2.5 | 4,074 | 3,000 | 0 | 6,200 | - | |
4,000 | -0.2 | 4,059 | 7,100 | 0 | 6,400 | - | |
4,010 | +0.4 | 3,958 | 5,500 | 0 | 6,700 | - | |
3,995 | -1.5 | 4,042 | 3,600 | 0 | 6,700 | - | |
4,055 | +2.5 | 4,005 | 3,200 | 0 | 6,500 | - | |
3,955 | -4.5 | 4,003 | 8,300 | 0 | 6,700 | - | |
4,140 | -7.1 | 4,268 | 13,200 | 0 | 7,200 | - | |
4,455 | 0.0 | 4,627 | 23,500 | 0 | 8,500 | - | |
4,455 | +2.6 | 4,472 | 6,700 | 0 | 4,700 | - | |
4,340 | +0.2 | 4,372 | 1,700 | 0 | 3,800 | - | |
4,330 | +0.7 | 4,283 | 2,000 | 0 | 3,700 | - | |
4,300 | -3.4 | 4,296 | 5,300 | 0 | 3,200 | - | |
4,450 | +3.2 | 4,382 | 1,300 | 0 | 3,100 | - | |
4,310 | -0.2 | 4,297 | 1,100 | 0 | 2,900 | - | |
4,320 | -1.5 | 4,370 | 2,400 | 0 | 3,100 | - | |
4,385 | +3.2 | 4,318 | 2,000 | 0 | 1,900 | - | |
4,250 | +1.4 | 4,201 | 5,700 | 0 | 1,900 | - | |
4,190 | -0.7 | 4,210 | 1,400 | 0 | 2,000 | - | |
4,220 | +0.1 | 4,212 | 2,300 | 0 | 1,900 | - | |
4,215 | -3.3 | 4,302 | 9,400 | 0 | 2,500 | - | |
4,360 | +1.9 | 4,318 | 600 | 0 | 1,900 | - | |
4,280 | +0.8 | 4,302 | 1,300 | 0 | 1,900 | - | |
4,245 | -2.4 | 4,225 | 400 | 0 | 1,300 | - | |
4,350 | +1.3 | 4,315 | 2,100 | 0 | 1,300 | - | |
4,295 | -0.3 | 4,303 | 300 | 0 | 1,500 | - |