38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,200 | 5,970 | 6,040 | +20 | +0.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,785 | -1.1 | 4,823 | 4,900 | 0 | 13,400 | - | |
4,840 | +0.2 | 4,806 | 1,400 | 0 | 12,200 | - | |
4,830 | +5.0 | 4,762 | 6,900 | 0 | 12,200 | - | |
4,600 | +2.3 | 4,517 | 5,500 | 0 | 10,500 | - | |
4,495 | -1.6 | 4,503 | 4,100 | 0 | 9,800 | - | |
4,570 | -1.7 | 4,607 | 3,900 | 0 | 9,400 | - | |
4,650 | -0.2 | 4,664 | 4,100 | 0 | 9,700 | - | |
4,660 | -0.7 | 4,604 | 900 | - | - | - | |
4,695 | -2.4 | 4,768 | 3,400 | 0 | 9,200 | - | |
4,810 | -0.8 | 4,880 | 14,600 | 100 | 9,100 | 91.00 | |
4,850 | -3.2 | 4,971 | 2,300 | 0 | 10,000 | - | |
5,010 | -3.7 | 5,133 | 6,700 | 0 | 11,700 | - | |
5,200 | -5.6 | 5,391 | 22,000 | 0 | 13,800 | - | |
5,510 | +2.0 | 5,318 | 6,500 | 0 | 18,400 | - | |
5,400 | -0.9 | 5,445 | 1,500 | 0 | 19,300 | - | |
5,450 | -3.0 | 5,493 | 3,100 | 0 | 22,700 | - | |
5,620 | +7.5 | 5,376 | 4,800 | 0 | 23,000 | - | |
5,230 | -6.4 | 5,423 | 2,700 | 0 | 22,600 | - | |
5,590 | -0.9 | 5,618 | 8,300 | 0 | 22,300 | - | |
5,640 | -2.8 | 5,717 | 2,900 | 0 | 20,700 | - | |
5,800 | -4.0 | 5,939 | 3,800 | 0 | 21,900 | - | |
6,040 | -1.0 | 5,984 | 3,000 | 0 | 21,600 | - | |
6,100 | +4.6 | 6,013 | 5,800 | 0 | 21,400 | - | |
5,830 | -0.3 | 5,778 | 4,300 | 0 | 20,500 | - | |
5,850 | -12.7 | 6,005 | 14,300 | 0 | 21,500 | - | |
6,700 | +8.1 | 6,595 | 16,500 | 100 | 22,700 | 227 | |
6,200 | +2.5 | 6,025 | 4,800 | 0 | 24,000 | - | |
6,050 | -1.1 | 6,173 | 2,600 | 0 | 24,500 | - | |
6,120 | -0.6 | 6,187 | 2,700 | 0 | 25,100 | - | |
6,160 | - | 6,414 | 6,100 | 0 | 25,200 | - |