38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,200 | 5,970 | 6,040 | +20 | +0.3 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | -1.7 | 4,120 | 1,500 | 0 | 2,900 | - | |
4,180 | +2.2 | 4,154 | 1,900 | 0 | 2,900 | - | |
4,090 | -0.1 | 4,101 | 2,600 | 0 | 3,000 | - | |
4,095 | +0.1 | 4,094 | 700 | 0 | 3,000 | - | |
4,090 | -0.2 | 4,077 | 700 | 0 | 2,900 | - | |
4,100 | -0.7 | 4,126 | 1,300 | 0 | 2,900 | - | |
4,130 | +0.1 | 4,127 | 1,300 | 0 | 3,400 | - | |
4,125 | -1.6 | 4,107 | 2,400 | 0 | 3,600 | - | |
4,190 | +4.8 | 4,150 | 7,200 | 0 | 3,800 | - | |
4,000 | +3.8 | 3,996 | 3,600 | 0 | 4,200 | - | |
3,855 | +0.7 | 3,856 | 3,800 | 0 | 4,200 | - | |
3,830 | -3.9 | 3,915 | 3,300 | 0 | 3,900 | - | |
3,985 | -1.2 | 3,994 | 4,900 | 0 | 3,500 | - | |
4,035 | -0.2 | 4,027 | 5,000 | 0 | 5,500 | - | |
4,045 | +1.5 | 4,062 | 2,900 | 0 | 5,700 | - | |
3,985 | +0.8 | 3,810 | 3,000 | 0 | 5,700 | - | |
3,955 | +0.4 | 3,833 | 3,900 | 0 | 6,200 | - | |
3,940 | -5.1 | 4,073 | 5,000 | 0 | 6,100 | - | |
4,150 | -6.6 | 4,289 | 3,900 | 0 | 6,700 | - | |
4,445 | -0.2 | 4,491 | 6,100 | 0 | 6,600 | - | |
4,455 | -4.0 | 4,533 | 5,500 | 0 | 7,300 | - | |
4,640 | -2.5 | 4,697 | 3,200 | 0 | 7,800 | - | |
4,760 | +1.1 | 4,747 | 3,900 | 0 | 8,600 | - | |
4,710 | -0.6 | 4,726 | 1,000 | 0 | 8,300 | - | |
4,740 | -0.4 | 4,762 | 1,100 | 0 | 9,500 | - | |
4,760 | +1.4 | 4,674 | 2,200 | 0 | 9,400 | - | |
4,695 | +2.2 | 4,691 | 2,400 | 0 | 9,700 | - | |
4,595 | +2.1 | 4,491 | 7,800 | 0 | 10,400 | - | |
4,500 | -2.6 | 4,526 | 13,500 | 0 | 10,500 | - | |
4,620 | -3.4 | 4,749 | 12,800 | 0 | 12,100 | - |