38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,103 | 1,084 | 1,084 | -8 | -0.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | -0.5 | 605 | 16,500 | 0 | 68,900 | - | |
601 | -2.4 | 615 | 20,000 | 0 | 68,000 | - | |
616 | +2.2 | 612 | 1,500 | 0 | 71,800 | - | |
603 | +1.0 | 609 | 5,500 | 0 | 71,800 | - | |
597 | -0.5 | 597 | 11,500 | 0 | 71,800 | - | |
600 | -8.0 | 613 | 40,000 | 0 | 71,300 | - | |
652 | +2.7 | 648 | 10,500 | 0 | 66,300 | - | |
635 | -0.2 | 636 | 5,000 | 0 | 66,200 | - | |
636 | +0.6 | 640 | 9,500 | 0 | 66,300 | - | |
632 | +1.6 | 615 | 15,000 | 0 | 66,300 | - | |
622 | -6.0 | 631 | 52,000 | 0 | 65,600 | - | |
662 | +2.8 | 656 | 27,500 | 0 | 62,500 | - | |
644 | -13.6 | 670 | 48,500 | 0 | 61,600 | - | |
745 | +1.5 | 736 | 51,500 | 0 | 59,700 | - | |
734 | -0.3 | 735 | 13,000 | 0 | 60,600 | - | |
736 | -0.4 | 732 | 14,000 | 0 | 60,900 | - | |
739 | +4.7 | 725 | 9,500 | 0 | 61,100 | - | |
706 | -0.6 | 711 | 33,500 | 0 | 61,700 | - | |
710 | -1.3 | 701 | 30,000 | 0 | 62,000 | - | |
719 | +2.7 | 712 | 9,500 | 0 | 61,000 | - | |
700 | -4.5 | 714 | 19,000 | 0 | 60,600 | - | |
733 | 0.0 | 730 | 16,500 | 0 | 62,800 | - | |
733 | +1.5 | 727 | 14,000 | 0 | 64,400 | - | |
722 | +1.5 | 718 | 18,000 | 0 | 63,700 | - | |
711 | +2.9 | 697 | 28,500 | 0 | 62,600 | - | |
691 | +1.0 | 701 | 45,500 | 0 | 60,700 | - | |
684 | +2.5 | 684 | 7,000 | 0 | 63,000 | - | |
667 | +0.2 | 665 | 6,500 | 0 | 63,400 | - | |
666 | +2.8 | 656 | 13,000 | 0 | 63,300 | - | |
648 | -0.6 | 651 | 30,500 | 0 | 62,600 | - |