38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,089 | 1,089 | -21 | -1.9 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +0.5 | 1,111 | 3,700 | 0 | 413,500 | - | |
1,105 | +0.7 | 1,099 | 22,100 | 0 | 420,800 | - | |
1,097 | +0.1 | 1,111 | 9,500 | 0 | 434,400 | - | |
1,096 | +2.2 | 1,088 | 9,400 | 0 | 434,900 | - | |
1,072 | -2.5 | 1,086 | 8,200 | 0 | 435,200 | - | |
1,099 | -0.1 | 1,100 | 9,300 | 0 | 435,600 | - | |
1,100 | -2.3 | 1,101 | 6,000 | 0 | 439,500 | - | |
1,126 | +3.4 | 1,119 | 11,100 | 0 | 440,000 | - | |
1,089 | -3.0 | 1,093 | 8,000 | 0 | 439,800 | - | |
1,123 | +9.1 | 1,136 | 20,400 | 0 | 440,000 | - | |
1,029 | -0.3 | 1,026 | 8,700 | 0 | 437,800 | - | |
1,032 | -2.4 | 1,080 | 18,200 | 0 | 437,400 | - | |
1,057 | +3.1 | 1,076 | 5,200 | 0 | 438,000 | - | |
1,025 | -6.7 | 1,063 | 62,900 | 0 | 438,800 | - | |
1,099 | -5.4 | 1,123 | 16,000 | 0 | 437,800 | - | |
1,162 | +7.4 | 1,139 | 40,500 | 0 | 437,800 | - | |
1,082 | +3.9 | 1,064 | 13,600 | 0 | 437,300 | - | |
1,041 | +1.2 | 1,030 | 15,900 | 0 | 439,500 | - | |
1,029 | +1.4 | 1,024 | 13,900 | 0 | 442,400 | - | |
1,015 | +0.6 | 1,015 | 7,400 | - | - | - | |
1,009 | -0.8 | 998 | 18,900 | 0 | 436,400 | - | |
1,017 | -0.6 | 1,027 | 7,500 | 0 | 436,800 | - | |
1,023 | +2.4 | 990 | 18,000 | 0 | 437,100 | - | |
999 | -9.0 | 1,045 | 20,500 | 0 | 435,000 | - | |
1,098 | -6.9 | 1,124 | 50,800 | 0 | 431,500 | - | |
1,180 | 0.0 | 1,192 | 19,900 | 0 | 430,900 | - | |
1,180 | -2.4 | 1,194 | 15,300 | 0 | 439,000 | - | |
1,209 | -2.1 | 1,214 | 12,200 | 0 | 441,900 | - | |
1,235 | +2.2 | 1,251 | 30,800 | 0 | 440,900 | - |