52週高値 | 1,738 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,560 | 1,522 | 1,544 | +13 | +0.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -1.3 | 1,542 | 5,000 | 0 | 42,300 | - | |
1,551 | -0.4 | 1,561 | 4,000 | 0 | 41,200 | - | |
1,558 | -0.1 | 1,569 | 8,800 | 0 | 41,300 | - | |
1,559 | -1.0 | 1,542 | 6,600 | 0 | 41,500 | - | |
1,575 | -0.6 | 1,584 | 3,700 | 0 | 41,700 | - | |
1,585 | -5.8 | 1,586 | 16,300 | 0 | 41,400 | - | |
1,682 | -0.2 | 1,697 | 9,700 | 0 | 41,700 | - | |
1,686 | -1.6 | 1,691 | 7,300 | 0 | 42,700 | - | |
1,714 | +1.4 | 1,693 | 2,800 | 0 | 42,800 | - | |
1,690 | +0.3 | 1,705 | 15,500 | 0 | 42,700 | - | |
1,685 | +1.5 | 1,681 | 2,600 | 0 | 44,100 | - | |
1,660 | +1.8 | 1,664 | 4,900 | 0 | 44,700 | - | |
1,630 | -3.0 | 1,676 | 7,800 | 0 | 47,500 | - | |
1,680 | +3.1 | 1,655 | 8,900 | 0 | 59,100 | - | |
1,630 | +0.2 | 1,618 | 4,300 | 0 | 59,800 | - | |
1,627 | -0.7 | 1,632 | 6,000 | 0 | 59,400 | - | |
1,638 | +2.4 | 1,645 | 10,600 | 0 | 57,900 | - | |
1,600 | +0.5 | 1,607 | 6,600 | 0 | 57,900 | - | |
1,592 | -6.4 | 1,627 | 42,100 | 0 | 59,500 | - | |
1,700 | +8.8 | 1,618 | 71,900 | 0 | 55,500 | - | |
1,563 | +0.3 | 1,559 | 10,500 | 0 | 34,500 | - | |
1,559 | +0.9 | 1,553 | 11,000 | 0 | 35,200 | - | |
1,545 | +1.6 | 1,544 | 16,400 | 0 | 34,700 | - | |
1,521 | -0.7 | 1,530 | 10,200 | 0 | 34,500 | - | |
1,531 | +1.9 | 1,533 | 7,800 | - | - | - | |
1,503 | -1.8 | 1,507 | 6,200 | 0 | 33,200 | - | |
1,530 | +1.1 | 1,527 | 14,400 | 0 | 34,800 | - | |
1,514 | +0.5 | 1,522 | 3,900 | 0 | 32,300 | - | |
1,506 | -2.1 | 1,527 | 4,500 | 0 | 32,200 | - |