52週高値 | 3,830 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,045 | 3,050 | -155 | -4.8 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | +3.2 | 3,129 | 12,300 | 1,100 | 41,800 | 38.00 | |
3,105 | -2.8 | 3,203 | 35,900 | 1,100 | 41,900 | 38.09 | |
3,195 | +7.4 | 3,093 | 48,600 | 1,000 | 37,400 | 37.40 | |
2,975 | +8.0 | 2,830 | 24,300 | 1,400 | 51,700 | 36.93 | |
2,754 | -2.4 | 2,733 | 34,000 | 800 | 52,400 | 65.50 | |
2,823 | -4.1 | 2,868 | 20,000 | 700 | 51,100 | 73.00 | |
2,944 | +0.2 | 2,810 | 38,500 | 1,000 | 51,500 | 51.50 | |
2,938 | -9.9 | 3,087 | 52,000 | 500 | 48,700 | 97.40 | |
3,260 | +0.2 | 3,224 | 11,000 | 600 | 46,600 | 77.67 | |
3,255 | -0.5 | 3,249 | 10,100 | 600 | 46,700 | 77.83 | |
3,270 | 0.0 | 3,215 | 40,900 | 700 | 46,600 | 66.57 | |
3,270 | +0.8 | 3,276 | 12,300 | 1,200 | 47,500 | 39.58 | |
3,245 | -2.8 | 3,289 | 12,700 | 1,000 | 44,900 | 44.90 | |
3,340 | +2.0 | 3,334 | 13,500 | 1,400 | 44,400 | 31.71 | |
3,275 | +2.3 | 3,297 | 21,800 | 1,700 | 44,500 | 26.18 | |
3,200 | +2.9 | 3,209 | 19,900 | 1,700 | 46,400 | 27.29 | |
3,110 | +2.5 | 3,072 | 18,400 | 1,300 | 47,100 | 36.23 | |
3,035 | +1.0 | 3,034 | 26,900 | 1,300 | 44,100 | 33.92 | |
3,005 | -2.3 | 3,049 | 48,700 | 1,500 | 38,300 | 25.53 | |
3,075 | +6.8 | 2,960 | 57,400 | 2,200 | 26,500 | 12.05 | |
2,880 | +0.2 | 2,897 | 10,100 | 2,300 | 22,700 | 9.87 | |
2,875 | -2.2 | 2,923 | 47,800 | 2,100 | 22,800 | 10.86 | |
2,939 | -6.1 | 3,003 | 47,800 | 2,800 | 23,500 | 8.39 | |
3,130 | -3.8 | 3,258 | 45,000 | 4,700 | 22,200 | 4.72 | |
3,255 | -3.4 | 3,286 | 40,000 | 5,700 | 21,700 | 3.81 | |
3,370 | +0.9 | 3,434 | 63,200 | 6,500 | 23,600 | 3.63 | |
3,340 | +2.5 | 3,222 | 82,900 | 6,900 | 30,100 | 4.36 | |
3,260 | -0.6 | 3,301 | 59,500 | 8,500 | 31,500 | 3.71 | |
3,280 | -4.2 | 3,414 | 60,100 | 9,500 | 30,200 | 3.18 |