52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,944 | 2,880 | 2,880 | +5 | +0.2 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | -0.2 | 1,639 | 12,500 | 400 | 39,200 | 98.00 | |
1,636 | -3.2 | 1,656 | 22,100 | 300 | 39,200 | 130 | |
1,690 | +1.3 | 1,690 | 12,300 | 600 | 35,000 | 58.33 | |
1,669 | +0.5 | 1,663 | 6,500 | 600 | 35,400 | 59.00 | |
1,660 | -2.8 | 1,728 | 38,800 | 700 | 35,100 | 50.14 | |
1,707 | +4.1 | 1,676 | 20,500 | 800 | 34,800 | 43.50 | |
1,640 | -0.4 | 1,645 | 16,700 | 1,100 | 21,800 | 19.82 | |
1,647 | -1.0 | 1,649 | 19,700 | 1,400 | 21,100 | 15.07 | |
1,663 | -4.3 | 1,714 | 23,600 | 800 | 15,200 | 19.00 | |
1,738 | -1.8 | 1,762 | 14,900 | 200 | 15,400 | 77.00 | |
1,770 | +0.4 | 1,785 | 13,300 | 200 | 13,000 | 65.00 | |
1,763 | -2.1 | 1,771 | 10,500 | 200 | 12,900 | 64.50 | |
1,800 | +0.5 | 1,789 | 3,400 | 400 | 14,700 | 36.75 | |
1,791 | -1.5 | 1,789 | 16,000 | 200 | 14,500 | 72.50 | |
1,818 | -1.6 | 1,824 | 2,700 | - | - | - | |
1,847 | +0.1 | 1,832 | 12,800 | 100 | 14,600 | 146 | |
1,846 | +1.4 | 1,817 | 8,600 | 200 | 15,900 | 79.50 | |
1,820 | -6.4 | 1,847 | 20,300 | 100 | 16,400 | 164 | |
1,945 | +4.7 | 1,890 | 15,400 | 100 | 16,600 | 166 | |
1,858 | -0.4 | 1,878 | 10,900 | 100 | 16,200 | 162 | |
1,866 | +2.8 | 1,838 | 6,600 | 0 | 16,800 | - | |
1,815 | +2.7 | 1,786 | 7,300 | 0 | 16,600 | - | |
1,767 | -2.6 | 1,775 | 11,200 | 100 | 18,100 | 181 | |
1,814 | -1.5 | 1,834 | 8,200 | 100 | 17,000 | 170 | |
1,842 | -0.2 | 1,829 | 5,500 | 500 | 21,500 | 43.00 | |
1,845 | +0.5 | 1,834 | 8,000 | 500 | 20,900 | 41.80 | |
1,835 | +0.5 | 1,831 | 8,200 | 400 | 22,600 | 56.50 | |
1,826 | +0.3 | 1,827 | 4,000 | 400 | 20,800 | 52.00 | |
1,821 | -0.2 | 1,829 | 7,800 | 500 | 20,800 | 41.60 | |
1,824 | -1.5 | 1,833 | 8,200 | 500 | 20,800 | 41.60 |