52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,944 | 2,880 | 2,880 | +5 | +0.2 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | +2.1 | 1,757 | 8,600 | 1,700 | 13,900 | 8.18 | |
1,768 | +3.2 | 1,727 | 36,100 | 2,000 | 14,400 | 7.20 | |
1,714 | +4.5 | 1,650 | 10,500 | 1,800 | 14,900 | 8.28 | |
1,640 | -10.4 | 1,719 | 16,600 | 1,900 | 15,200 | 8.00 | |
1,830 | +17.3 | 1,672 | 23,100 | 1,900 | 13,500 | 7.11 | |
1,560 | -5.5 | 1,587 | 13,000 | 1,900 | 17,700 | 9.32 | |
1,650 | -3.9 | 1,651 | 26,800 | 2,600 | 17,400 | 6.69 | |
1,717 | -4.1 | 1,782 | 19,200 | 2,500 | 20,900 | 8.36 | |
1,790 | -9.7 | 1,868 | 18,300 | 1,500 | 20,200 | 13.47 | |
1,983 | -1.1 | 1,982 | 8,400 | 1,700 | 20,100 | 11.82 | |
2,006 | -0.0 | 2,004 | 8,200 | 1,300 | 21,500 | 16.54 | |
2,007 | +2.7 | 2,028 | 26,000 | 1,200 | 23,600 | 19.67 | |
1,955 | -1.8 | 1,951 | 9,500 | 2,300 | 20,800 | 9.04 | |
1,990 | -0.5 | 1,997 | 6,600 | 2,000 | 20,800 | 10.40 | |
1,999 | -1.2 | 2,022 | 15,100 | 2,300 | 19,900 | 8.65 | |
2,024 | -0.1 | 1,997 | 27,600 | 2,500 | 24,000 | 9.60 | |
2,026 | +0.1 | 2,018 | 1,600 | - | - | - | |
2,023 | -0.1 | 2,016 | 14,900 | 2,500 | 22,300 | 8.92 | |
2,025 | -0.5 | 2,024 | 12,500 | 2,600 | 22,500 | 8.65 | |
2,035 | +0.3 | 2,028 | 20,200 | 2,600 | 23,000 | 8.85 | |
2,029 | -0.7 | 2,026 | 9,600 | 1,800 | 22,300 | 12.39 | |
2,044 | +2.1 | 2,036 | 11,300 | 1,900 | 19,800 | 10.42 | |
2,002 | -2.9 | 2,029 | 12,600 | 1,900 | 19,300 | 10.16 | |
2,061 | +2.6 | 2,044 | 24,700 | 2,000 | 16,000 | 8.00 | |
2,008 | +0.7 | 2,008 | 12,300 | 2,000 | 18,500 | 9.25 | |
1,995 | +1.0 | 1,995 | 20,900 | 2,500 | 18,000 | 7.20 | |
1,975 | +1.3 | 1,956 | 11,100 | 2,500 | 19,200 | 7.68 | |
1,950 | +1.4 | 1,944 | 10,200 | 5,100 | 18,800 | 3.69 | |
1,924 | +4.7 | 1,882 | 14,200 | 5,600 | 20,100 | 3.59 | |
1,837 | -5.3 | 1,848 | 23,900 | 5,900 | 16,100 | 2.73 |