52週高値 | 3,850 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,880 | 2,880 | -70 | -2.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,690 | +1.5 | 2,694 | 1,600 | 0 | 1,200 | - | |
2,650 | +3.7 | 2,636 | 5,600 | 0 | 900 | - | |
2,556 | +0.2 | 2,538 | 1,700 | 0 | 400 | - | |
2,550 | +1.4 | 2,552 | 700 | 0 | 400 | - | |
2,515 | +1.4 | 2,524 | 1,500 | 0 | 500 | - | |
2,480 | -3.5 | 2,527 | 1,500 | 0 | 500 | - | |
2,569 | -0.2 | 2,557 | 900 | 0 | 600 | - | |
2,575 | -1.0 | 2,589 | 1,000 | 0 | 700 | - | |
2,600 | +1.4 | 2,570 | 1,800 | 0 | 900 | - | |
2,563 | -0.3 | 2,591 | 3,500 | 0 | 1,100 | - | |
2,570 | +2.4 | 2,562 | 1,000 | 0 | 1,000 | - | |
2,510 | -3.4 | 2,531 | 800 | 0 | 1,000 | - | |
2,599 | +5.2 | 2,481 | 2,700 | 0 | 900 | - | |
2,471 | -2.4 | 2,513 | 1,300 | 0 | 1,600 | - | |
2,531 | +12.0 | 2,451 | 3,700 | 0 | 1,600 | - | |
2,260 | -0.4 | 2,223 | 1,600 | 0 | 1,500 | - | |
2,270 | +3.2 | 2,260 | 700 | 0 | 1,600 | - | |
2,200 | -0.9 | 2,216 | 500 | 0 | 1,600 | - | |
2,219 | +1.7 | 2,203 | 1,900 | 0 | 1,400 | - | |
2,182 | -1.3 | 2,189 | 1,100 | 0 | 1,300 | - | |
2,210 | +1.1 | 2,186 | 500 | - | - | - | |
2,185 | +1.1 | 2,187 | 400 | 0 | 1,300 | - | |
2,161 | -2.7 | 2,175 | 400 | 0 | 1,300 | - | |
2,220 | +0.9 | 2,202 | 800 | 0 | 1,200 | - | |
2,200 | -2.0 | 2,210 | 900 | 0 | 1,200 | - | |
2,244 | +0.6 | 2,203 | 3,200 | 0 | 1,200 | - | |
2,230 | +2.5 | 2,230 | 300 | 0 | 1,000 | - | |
2,175 | +4.7 | 2,133 | 1,600 | 0 | 1,000 | - | |
2,078 | 0.0 | 2,080 | 100 | 0 | 1,100 | - | |
2,078 | -0.3 | 2,065 | 400 | 0 | 1,100 | - |