52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,520 | 2,550 | +35 | +1.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -1.8 | 1,905 | 200 | 0 | 8,800 | - | |
1,940 | +3.7 | 1,910 | 800 | 0 | 8,800 | - | |
1,871 | -1.9 | 1,876 | 600 | 0 | 8,800 | - | |
1,907 | +0.3 | 1,906 | 300 | 0 | 8,800 | - | |
1,901 | 0.0 | 1,900 | 200 | 0 | 8,800 | - | |
1,901 | -2.5 | 1,974 | 3,100 | 0 | 8,800 | - | |
1,950 | +0.1 | 1,955 | 400 | 0 | 9,200 | - | |
1,948 | -1.9 | 1,950 | 100 | - | - | - | |
1,986 | +0.8 | 1,925 | 400 | 0 | 9,200 | - | |
1,970 | -0.3 | 1,971 | 2,800 | 0 | 9,200 | - | |
1,975 | +0.3 | 1,956 | 7,700 | 0 | 9,200 | - | |
1,970 | -1.0 | 1,986 | 3,300 | 0 | 9,200 | - | |
1,990 | +4.7 | 1,957 | 400 | 0 | 8,900 | - | |
1,900 | 0.0 | 1,900 | 100 | 0 | 8,900 | - | |
1,900 | -7.3 | 1,989 | 5,100 | 0 | 8,900 | - | |
2,050 | -5.9 | 2,129 | 1,400 | 0 | 6,300 | - | |
2,178 | -2.2 | 2,196 | 300 | 0 | 5,900 | - | |
2,226 | -3.2 | 2,246 | 1,000 | 0 | 6,900 | - | |
2,300 | +2.7 | 2,292 | 700 | 0 | 6,900 | - | |
2,240 | -2.6 | 2,268 | 1,900 | 0 | 6,900 | - | |
2,300 | - | 2,292 | 500 | 0 | 6,400 | - | |
2,267 | - | - | 0 | 0 | 6,400 | - | |
2,267 | -1.4 | 2,311 | 1,000 | 0 | 6,400 | - | |
2,300 | 0.0 | 2,300 | 3,300 | 0 | 6,400 | - | |
2,300 | -2.5 | 2,287 | 1,000 | 0 | 4,500 | - | |
2,360 | +5.4 | 2,306 | 1,900 | 0 | 4,500 | - | |
2,240 | -0.2 | 2,244 | 2,400 | 0 | 4,700 | - | |
2,245 | +0.2 | 2,281 | 700 | 0 | 2,500 | - | |
2,241 | +0.9 | 2,222 | 1,000 | 0 | 2,500 | - | |
2,220 | - | 2,271 | 1,800 | 0 | 1,700 | - |