39,325.47 | +287.31 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,515.5 | 2,441.5 | 2,496.5 | -23.5 | -0.9 | 757,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482.0 | +3.8 | 1,481 | 3,339,300 | 53,000 | 495,500 | 9.35 | |
1,428.0 | +1.5 | 1,411 | 1,456,400 | 63,600 | 440,200 | 6.92 | |
1,407.0 | -1.7 | 1,430 | 1,819,200 | 63,700 | 458,100 | 7.19 | |
1,432.0 | -6.4 | 1,446 | 2,853,100 | 36,400 | 460,200 | 12.64 | |
1,530.0 | -2.2 | 1,527 | 2,379,200 | 61,100 | 404,900 | 6.63 | |
1,565.0 | -1.6 | 1,554 | 2,723,200 | 65,700 | 389,200 | 5.92 | |
1,590.0 | +0.1 | 1,621 | 3,517,400 | 105,600 | 331,200 | 3.14 | |
1,588.0 | +3.3 | 1,576 | 2,617,700 | 83,100 | 357,800 | 4.31 | |
1,538.0 | +2.1 | 1,520 | 3,007,000 | 49,200 | 360,100 | 7.32 | |
1,506.0 | +11.5 | 1,420 | 4,149,600 | 85,600 | 419,000 | 4.89 | |
1,351.0 | +4.7 | 1,335 | 2,363,600 | 13,300 | 484,900 | 36.46 | |
1,290.0 | -4.1 | 1,307 | 3,169,400 | 12,800 | 443,700 | 34.66 | |
1,345.0 | +5.2 | 1,325 | 1,176,500 | - | - | - | |
1,278.0 | +2.2 | 1,269 | 1,823,400 | 10,200 | 481,200 | 47.18 | |
1,251.0 | -6.1 | 1,274 | 2,221,200 | 13,100 | 477,900 | 36.48 | |
1,332.0 | -2.8 | 1,342 | 1,793,100 | 21,900 | 422,800 | 19.31 | |
1,370.0 | +4.3 | 1,364 | 2,773,100 | 20,200 | 419,000 | 20.74 | |
1,313.0 | -3.0 | 1,323 | 3,331,300 | 21,000 | 439,400 | 20.92 | |
1,354.0 | -5.2 | 1,350 | 2,791,600 | 26,700 | 422,300 | 15.82 | |
1,429.0 | +0.8 | 1,434 | 3,223,500 | 40,900 | 385,500 | 9.43 | |
1,417.0 | +2.9 | 1,412 | 3,622,600 | 41,600 | 424,100 | 10.19 | |
1,377.0 | +3.4 | 1,357 | 2,894,600 | 61,700 | 402,500 | 6.52 | |
1,332.0 | -1.2 | 1,371 | 3,013,600 | 38,500 | 424,600 | 11.03 | |
1,348.0 | +3.8 | 1,335 | 2,958,200 | 32,500 | 415,400 | 12.78 | |
1,299.0 | +4.0 | 1,297 | 3,968,300 | 39,400 | 455,300 | 11.56 | |
1,249.0 | +11.6 | 1,171 | 3,621,600 | 33,700 | 415,500 | 12.33 | |
1,119.0 | -3.7 | 1,148 | 2,663,600 | 16,500 | 486,900 | 29.51 | |
1,162.0 | -0.9 | 1,168 | 2,904,500 | 48,200 | 431,200 | 8.95 | |
1,172.0 | +0.7 | 1,165 | 2,420,000 | 49,800 | 426,100 | 8.56 | |
1,164.0 | +3.3 | 1,101 | 4,212,100 | 38,300 | 420,700 | 10.98 |