38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 2,802.0 | 52週安値 | 1,957.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,789.0 | -5.1 | 1,787 | 2,869,200 | 20,900 | 227,400 | 10.88 | |
1,886.0 | +5.5 | 1,845 | 2,300,200 | 31,700 | 200,800 | 6.33 | |
1,787.0 | +0.7 | 1,781 | 2,171,800 | 26,900 | 275,900 | 10.26 | |
1,774.0 | +3.6 | 1,758 | 1,708,900 | 27,500 | 253,000 | 9.20 | |
1,712.0 | +4.6 | 1,700 | 2,064,000 | 27,000 | 271,400 | 10.05 | |
1,636.0 | +0.2 | 1,629 | 2,163,900 | 17,400 | 313,200 | 18.00 | |
1,632.0 | -1.5 | 1,671 | 3,114,500 | 18,900 | 236,300 | 12.50 | |
1,657.0 | +1.7 | 1,636 | 3,139,500 | 18,500 | 210,000 | 11.35 | |
1,629.0 | +3.8 | 1,597 | 1,895,100 | 20,200 | 192,500 | 9.53 | |
1,569.0 | 0.0 | 1,568 | 1,990,800 | 19,600 | 254,900 | 13.01 | |
1,569.0 | -3.3 | 1,576 | 1,568,300 | 20,400 | 238,600 | 11.70 | |
1,622.0 | +0.2 | 1,624 | 1,191,700 | 27,100 | 218,700 | 8.07 | |
1,619.0 | +0.2 | 1,606 | 2,693,600 | 24,500 | 259,100 | 10.58 | |
1,616.0 | +0.6 | 1,614 | 1,858,500 | 26,300 | 254,400 | 9.67 | |
1,606.0 | +0.9 | 1,583 | 2,192,300 | 28,000 | 251,700 | 8.99 | |
1,592.0 | -2.5 | 1,600 | 2,222,000 | 34,200 | 206,900 | 6.05 | |
1,633.0 | +3.9 | 1,609 | 1,477,800 | 38,500 | 198,400 | 5.15 | |
1,572.0 | +0.9 | 1,549 | 2,076,600 | 40,500 | 218,100 | 5.39 | |
1,558.0 | +2.5 | 1,547 | 2,680,000 | 39,100 | 223,600 | 5.72 | |
1,520.0 | -9.4 | 1,580 | 4,824,800 | 56,200 | 291,400 | 5.19 | |
1,677.0 | -3.5 | 1,696 | 4,961,700 | 77,400 | 185,100 | 2.39 | |
1,737.0 | -3.8 | 1,783 | 1,980,000 | 75,400 | 178,800 | 2.37 | |
1,805.0 | +1.5 | 1,788 | 2,188,000 | 75,900 | 174,500 | 2.30 | |
1,778.0 | +1.9 | 1,790 | 2,573,300 | 74,400 | 188,600 | 2.53 | |
1,744.0 | -4.2 | 1,763 | 2,813,500 | 69,800 | 330,300 | 4.73 | |
1,820.0 | +1.6 | 1,808 | 1,715,400 | 97,400 | 358,300 | 3.68 | |
1,791.0 | +1.5 | 1,782 | 3,360,100 | 122,000 | 392,200 | 3.21 | |
1,764.0 | +6.3 | 1,716 | 1,876,800 | 96,200 | 402,200 | 4.18 | |
1,659.0 | +1.0 | 1,648 | 1,989,800 | 77,100 | 369,000 | 4.79 | |
1,643.0 | -0.2 | 1,639 | 1,549,700 | 77,400 | 357,800 | 4.62 |