38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334.0 | -4.4 | 1,349 | 3,049,300 | 20,800 | 646,700 | 31.09 | |
1,396.0 | -0.1 | 1,409 | 1,812,500 | 25,900 | 600,900 | 23.20 | |
1,398.0 | +1.8 | 1,408 | 1,568,700 | 36,800 | 593,700 | 16.13 | |
1,373.0 | -0.3 | 1,376 | 1,468,300 | 23,800 | 608,200 | 25.55 | |
1,377.0 | -3.2 | 1,392 | 2,409,000 | 32,100 | 578,200 | 18.01 | |
1,422.0 | 0.0 | 1,417 | 3,148,400 | 29,100 | 537,600 | 18.47 | |
1,422.0 | -0.8 | 1,441 | 2,218,200 | 39,900 | 553,500 | 13.87 | |
1,434.0 | +0.2 | 1,408 | 3,550,400 | 29,400 | 602,400 | 20.49 | |
1,431.0 | -1.9 | 1,458 | 1,924,700 | 26,200 | 665,500 | 25.40 | |
1,458.0 | -0.1 | 1,469 | 3,589,100 | 31,400 | 708,900 | 22.58 | |
1,459.0 | +1.4 | 1,458 | 2,726,400 | 35,900 | 1,133,300 | 31.57 | |
1,439.0 | +6.8 | 1,426 | 6,377,600 | 33,800 | 1,294,600 | 38.30 | |
1,348.0 | +2.4 | 1,332 | 3,711,800 | 28,600 | 1,926,700 | 67.37 | |
1,316.0 | -4.6 | 1,349 | 4,173,900 | 32,300 | 1,956,600 | 60.58 | |
1,380.0 | +3.0 | 1,370 | 3,866,500 | 26,700 | 1,841,900 | 68.99 | |
1,340.0 | +0.1 | 1,330 | 7,301,300 | 41,500 | 2,068,200 | 49.84 | |
1,339.0 | -1.1 | 1,338 | 33,176,500 | 50,100 | 2,581,200 | 51.52 | |
1,354.0 | -0.8 | 1,348 | 4,628,800 | 236,300 | 2,316,000 | 9.80 | |
1,365.0 | -3.9 | 1,388 | 8,949,600 | 219,800 | 2,221,600 | 10.11 | |
1,420.0 | -9.8 | 1,394 | 20,875,400 | 201,700 | 2,031,900 | 10.07 | |
1,574.0 | +2.8 | 1,549 | 3,716,000 | 88,100 | 371,900 | 4.22 | |
1,531.0 | +1.9 | 1,544 | 2,456,300 | 35,400 | 416,600 | 11.77 | |
1,503.0 | -2.8 | 1,527 | 2,340,100 | 36,200 | 427,600 | 11.81 | |
1,547.0 | +0.8 | 1,536 | 1,384,000 | 77,500 | 434,100 | 5.60 | |
1,535.0 | +3.6 | 1,540 | 1,904,200 | 51,400 | 458,900 | 8.93 | |
1,482.0 | +3.8 | 1,481 | 3,339,300 | 53,000 | 495,500 | 9.35 | |
1,428.0 | +1.5 | 1,411 | 1,456,400 | 63,600 | 440,200 | 6.92 | |
1,407.0 | -1.7 | 1,430 | 1,819,200 | 63,700 | 458,100 | 7.19 | |
1,432.0 | -6.4 | 1,446 | 2,853,100 | 36,400 | 460,200 | 12.64 | |
1,530.0 | -2.2 | 1,527 | 2,379,200 | 61,100 | 404,900 | 6.63 |