38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057.0 | +0.6 | 1,068 | 2,496,800 | 13,600 | 634,100 | 46.62 | |
1,051.0 | -1.4 | 1,089 | 3,997,300 | 11,400 | 658,700 | 57.78 | |
1,066.0 | +4.9 | 1,073 | 5,162,700 | 34,600 | 631,500 | 18.25 | |
1,016.0 | +4.4 | 1,015 | 3,603,500 | 9,600 | 805,300 | 83.89 | |
973.0 | -8.4 | 1,003 | 3,184,200 | 17,400 | 808,800 | 46.48 | |
1,062.0 | +4.5 | 1,036 | 2,871,500 | 6,300 | 667,000 | 105 | |
1,016.0 | +0.3 | 1,018 | 3,103,700 | 15,100 | 701,600 | 46.46 | |
1,013.0 | -0.5 | 1,038 | 3,133,400 | 12,800 | 699,900 | 54.68 | |
1,018.0 | -3.4 | 1,051 | 2,884,500 | 14,000 | 679,100 | 48.51 | |
1,054.0 | -5.5 | 1,057 | 2,278,100 | 52,500 | 636,100 | 12.12 | |
1,115.0 | -2.8 | 1,145 | 3,121,300 | 15,500 | 552,100 | 35.62 | |
1,147.0 | -0.6 | 1,153 | 2,871,700 | 13,300 | 447,500 | 33.65 | |
1,154.0 | -1.8 | 1,161 | 2,682,500 | 29,500 | 423,700 | 14.36 | |
1,175.0 | -1.3 | 1,195 | 2,854,300 | 23,200 | 440,800 | 19.00 | |
1,190.0 | -0.9 | 1,186 | 2,065,300 | 18,200 | 425,400 | 23.37 | |
1,201.0 | +7.6 | 1,200 | 3,228,600 | 26,800 | 427,100 | 15.94 | |
1,116.0 | -3.1 | 1,124 | 3,517,200 | 38,700 | 403,100 | 10.42 | |
1,152.0 | -5.2 | 1,185 | 2,961,300 | 39,000 | 422,000 | 10.82 | |
1,215.0 | +0.5 | 1,210 | 1,635,600 | 34,800 | 387,800 | 11.14 | |
1,209.0 | +6.6 | 1,218 | 3,500,000 | 52,400 | 387,700 | 7.40 | |
1,134.0 | -3.7 | 1,166 | 3,952,700 | 71,900 | 449,100 | 6.25 | |
1,178.0 | -4.1 | 1,199 | 3,896,400 | 68,000 | 449,800 | 6.61 | |
1,228.0 | -0.5 | 1,232 | 3,916,900 | 48,300 | 474,100 | 9.82 | |
1,234.0 | -2.8 | 1,284 | 5,730,200 | 17,700 | 469,000 | 26.50 | |
1,269.0 | -7.0 | 1,330 | 6,954,300 | 30,000 | 456,200 | 15.21 | |
1,365.0 | +19.1 | 1,270 | 9,991,700 | 49,700 | 400,500 | 8.06 | |
1,146.0 | +6.5 | 1,154 | 17,135,400 | 18,100 | 417,000 | 23.04 | |
1,076.0 | +5.8 | 1,073 | 5,717,100 | 19,800 | 328,400 | 16.59 | |
1,017.0 | -4.5 | 1,043 | 5,925,500 | 38,600 | 331,600 | 8.59 | |
1,065.0 | -0.2 | 1,049 | 2,761,800 | - | - | - |