38,412.35 | +309.91 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,000 | -53 | -2.6 | 512,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +8.6 | 1,930 | 3,578,800 | 40,600 | 232,800 | 5.73 | |
1,832 | +3.7 | 1,806 | 1,121,800 | 27,000 | 196,800 | 7.29 | |
1,767 | +1.8 | 1,747 | 1,764,600 | 28,500 | 231,700 | 8.13 | |
1,735 | +4.4 | 1,688 | 2,162,800 | 35,800 | 200,000 | 5.59 | |
1,662 | -0.8 | 1,638 | 1,854,600 | 39,800 | 205,200 | 5.16 | |
1,675 | +6.3 | 1,602 | 2,956,600 | 41,100 | 228,800 | 5.57 | |
1,575 | -4.5 | 1,608 | 3,605,800 | 43,900 | 237,900 | 5.42 | |
1,650 | -5.7 | 1,685 | 2,263,200 | 41,800 | 205,400 | 4.91 | |
1,750 | -6.3 | 1,781 | 2,553,000 | 36,800 | 162,900 | 4.43 | |
1,867 | +10.0 | 1,794 | 1,998,400 | 64,500 | 137,800 | 2.14 | |
1,697 | -3.4 | 1,762 | 2,120,800 | 62,500 | 179,900 | 2.88 | |
1,757 | -1.6 | 1,812 | 1,567,400 | 63,000 | 165,700 | 2.63 | |
1,785 | -0.4 | 1,774 | 1,263,600 | 68,600 | 162,600 | 2.37 | |
1,792 | +6.4 | 1,746 | 2,044,600 | 70,000 | 209,400 | 2.99 | |
1,685 | -3.7 | 1,725 | 1,919,000 | 54,400 | 252,900 | 4.65 | |
1,750 | -5.9 | 1,777 | 1,704,800 | 56,400 | 219,500 | 3.89 | |
1,860 | +5.3 | 1,826 | 1,812,000 | 52,100 | 215,900 | 4.14 | |
1,767 | -1.4 | 1,752 | 1,651,800 | 52,100 | 228,000 | 4.38 | |
1,792 | +2.9 | 1,786 | 1,859,400 | 64,900 | 219,700 | 3.39 | |
1,742 | -1.7 | 1,761 | 1,517,600 | 60,900 | 204,600 | 3.36 | |
1,772 | +1.8 | 1,782 | 1,826,800 | 88,000 | 210,600 | 2.39 | |
1,740 | -2.1 | 1,719 | 2,159,400 | 86,800 | 174,600 | 2.01 | |
1,777 | -2.7 | 1,805 | 2,224,600 | 72,900 | 194,300 | 2.67 | |
1,827 | +21.8 | 1,710 | 5,146,600 | 116,400 | 200,900 | 1.73 | |
1,500 | +5.8 | 1,470 | 1,393,200 | 40,400 | 148,700 | 3.68 | |
1,418 | +1.4 | 1,410 | 1,339,200 | 38,000 | 121,200 | 3.19 | |
1,398 | -0.6 | 1,417 | 1,649,800 | 37,500 | 113,800 | 3.03 | |
1,406 | -1.8 | 1,419 | 1,494,800 | 38,700 | 99,200 | 2.56 | |
1,432 | +4.9 | 1,420 | 2,279,600 | 40,900 | 113,100 | 2.77 | |
1,365 | -1.7 | 1,370 | 1,978,200 | 36,900 | 105,100 | 2.85 |