![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 689 | 707 | +12 | +1.7 | 1,247,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +4.3 | 357 | 678,800 | 49,100 | 523,700 | 10.67 | |
346 | -6.0 | 349 | 294,600 | 8,100 | 529,500 | 65.37 | |
368 | +8.6 | 367 | 830,000 | 10,300 | 584,500 | 56.75 | |
339 | +0.6 | 331 | 622,100 | 15,600 | 557,300 | 35.72 | |
337 | +0.6 | 335 | 473,900 | 9,400 | 439,500 | 46.76 | |
335 | +3.1 | 331 | 304,600 | 9,700 | 400,500 | 41.29 | |
325 | +0.6 | 324 | 393,500 | 7,800 | 391,900 | 50.24 | |
323 | +0.9 | 329 | 469,100 | 9,100 | 395,700 | 43.48 | |
320 | +6.7 | 307 | 594,900 | 9,300 | 391,300 | 42.08 | |
300 | -8.8 | 315 | 300,400 | 7,800 | 372,400 | 47.74 | |
329 | +1.2 | 327 | 166,000 | 6,300 | 341,900 | 54.27 | |
325 | -4.7 | 334 | 217,700 | 4,800 | 319,600 | 66.58 | |
341 | +4.0 | 340 | 256,800 | 4,300 | 334,700 | 77.84 | |
328 | -2.1 | 339 | 302,500 | 4,100 | 338,800 | 82.63 | |
335 | -0.9 | 331 | 226,800 | 6,500 | 324,300 | 49.89 | |
338 | -3.7 | 351 | 294,300 | 7,500 | 305,400 | 40.72 | |
351 | +9.0 | 338 | 309,700 | 9,900 | 304,200 | 30.73 | |
322 | -0.9 | 325 | 331,900 | 12,300 | 320,500 | 26.06 | |
325 | +0.3 | 328 | 309,900 | 31,600 | 315,300 | 9.98 | |
324 | +0.6 | 325 | 282,100 | 32,300 | 314,700 | 9.74 | |
322 | +7.0 | 327 | 314,100 | 12,500 | 322,900 | 25.83 | |
301 | -1.6 | 312 | 400,100 | 15,700 | 328,800 | 20.94 | |
306 | -11.6 | 333 | 377,400 | 13,100 | 319,800 | 24.41 | |
346 | -3.1 | 352 | 148,100 | 18,700 | 306,300 | 16.38 | |
357 | +9.5 | 356 | 376,200 | 23,100 | 301,900 | 13.07 | |
326 | -5.5 | 344 | 304,300 | 31,000 | 307,600 | 9.92 | |
345 | -5.7 | 351 | 377,700 | 30,600 | 294,500 | 9.62 | |
366 | -3.4 | 374 | 360,300 | 16,200 | 264,100 | 16.30 | |
379 | +2.2 | 376 | 662,200 | 19,900 | 212,700 | 10.69 | |
371 | -9.1 | 391 | 687,500 | 26,900 | 194,100 | 7.22 |