38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 689 | 707 | +12 | +1.7 | 1,247,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +4.6 | 480 | 656,800 | 28,300 | 926,300 | 32.73 | |
461 | -4.2 | 466 | 609,000 | 38,500 | 957,300 | 24.86 | |
481 | +1.3 | 483 | 743,200 | 25,000 | 996,300 | 39.85 | |
475 | -3.8 | 478 | 1,003,200 | 19,400 | 975,200 | 50.27 | |
494 | +1.2 | 496 | 1,013,800 | 42,200 | 1,013,300 | 24.01 | |
488 | -1.0 | 475 | 1,695,900 | 64,700 | 1,024,900 | 15.84 | |
493 | -4.8 | 522 | 2,507,800 | 134,900 | 1,171,400 | 8.68 | |
518 | -1.1 | 515 | 4,933,000 | 156,600 | 1,258,000 | 8.03 | |
524 | +21.6 | 491 | 7,296,200 | 230,000 | 1,222,900 | 5.32 | |
431 | -2.7 | 427 | 1,662,400 | 29,900 | 948,200 | 31.71 | |
443 | -5.5 | 459 | 2,592,400 | 26,500 | 975,900 | 36.83 | |
469 | -4.3 | 487 | 1,387,400 | 7,300 | 898,700 | 123 | |
490 | +4.9 | 484 | 619,600 | - | - | - | |
467 | +2.2 | 462 | 893,300 | 7,500 | 930,100 | 124 | |
457 | -9.1 | 486 | 1,217,400 | 9,900 | 942,100 | 95.16 | |
503 | +7.2 | 502 | 1,995,500 | 16,300 | 1,071,800 | 65.75 | |
469 | +0.9 | 472 | 1,075,400 | 7,100 | 1,074,000 | 151 | |
465 | -3.9 | 481 | 1,351,600 | 4,400 | 915,100 | 207 | |
484 | +5.7 | 469 | 1,083,400 | 13,900 | 772,300 | 55.56 | |
458 | +7.3 | 445 | 1,075,100 | 6,000 | 621,900 | 103 | |
427 | +7.0 | 420 | 816,600 | 3,900 | 608,200 | 155 | |
399 | +2.0 | 396 | 489,800 | 3,600 | 572,800 | 159 | |
391 | -2.7 | 403 | 339,500 | 7,900 | 572,700 | 72.49 | |
402 | -4.3 | 412 | 559,800 | 5,400 | 542,800 | 100 | |
420 | +7.7 | 418 | 672,200 | 3,900 | 503,900 | 129 | |
390 | +11.7 | 370 | 493,600 | 6,000 | 555,100 | 92.52 | |
349 | -6.2 | 360 | 546,400 | 8,700 | 523,100 | 60.13 | |
372 | +2.5 | 362 | 281,300 | 10,300 | 493,300 | 47.89 | |
363 | -2.2 | 371 | 332,400 | 10,300 | 497,400 | 48.29 | |
371 | +2.8 | 355 | 672,300 | 7,900 | 512,200 | 64.84 |