38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 689 | 707 | +12 | +1.7 | 1,247,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +16.8 | 799 | 7,059,300 | 149,600 | 1,891,400 | 12.64 | |
745 | +1.2 | 747 | 4,421,600 | 75,800 | 2,351,300 | 31.02 | |
736 | -4.8 | 745 | 5,805,100 | 96,100 | 2,495,000 | 25.96 | |
773 | +13.3 | 720 | 10,429,300 | 124,900 | 2,620,200 | 20.98 | |
682 | -5.0 | 701 | 3,033,300 | 70,700 | 2,185,900 | 30.92 | |
718 | -9.2 | 757 | 3,862,600 | 62,100 | 2,210,500 | 35.60 | |
791 | -7.1 | 790 | 4,223,200 | 78,800 | 2,007,100 | 25.47 | |
851 | -2.9 | 879 | 4,311,300 | 118,200 | 2,079,400 | 17.59 | |
876 | +2.8 | 887 | 5,324,500 | 125,600 | 1,866,400 | 14.86 | |
852 | +7.2 | 837 | 3,183,200 | 137,100 | 1,497,700 | 10.92 | |
795 | +7.1 | 805 | 4,053,200 | 104,400 | 1,561,500 | 14.96 | |
742 | +2.2 | 751 | 2,233,500 | 62,000 | 1,551,600 | 25.03 | |
726 | +2.0 | 709 | 2,250,100 | 64,100 | 1,714,200 | 26.74 | |
712 | -6.2 | 729 | 3,438,300 | 76,000 | 1,654,500 | 21.77 | |
759 | -1.9 | 763 | 2,449,000 | 86,800 | 1,763,300 | 20.31 | |
774 | +8.9 | 757 | 4,133,600 | 92,700 | 1,663,600 | 17.95 | |
711 | +4.6 | 729 | 7,361,200 | 78,700 | 1,831,800 | 23.28 | |
680 | +6.6 | 661 | 1,891,600 | 70,600 | 1,556,000 | 22.04 | |
638 | -8.2 | 675 | 2,209,900 | 63,500 | 1,195,500 | 18.83 | |
695 | +1.6 | 692 | 2,411,700 | 75,500 | 1,009,000 | 13.36 | |
684 | +1.6 | 672 | 2,046,900 | 53,000 | 1,085,100 | 20.47 | |
673 | -3.7 | 692 | 3,272,300 | 64,000 | 1,048,100 | 16.38 | |
699 | +9.4 | 662 | 3,463,900 | 95,700 | 990,300 | 10.35 | |
639 | +7.6 | 637 | 4,635,100 | 67,900 | 1,005,300 | 14.81 | |
594 | -3.7 | 606 | 2,834,500 | 105,100 | 1,111,700 | 10.58 | |
617 | -9.8 | 650 | 10,735,200 | 120,300 | 1,180,700 | 9.81 | |
684 | +17.3 | 653 | 7,437,300 | 334,800 | 958,300 | 2.86 | |
583 | +2.5 | 584 | 1,052,500 | 41,900 | 926,100 | 22.10 | |
569 | +0.4 | 564 | 694,300 | - | - | - | |
567 | +8.4 | 547 | 1,789,000 | 39,000 | 968,700 | 24.84 |