52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 2,129 | 1,600 | 1,820 | +285 | +18.6 | 1,137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | -2.1 | 472 | 9,300 | 0 | 6,800 | - | |
483 | +3.6 | 470 | 15,300 | 0 | 7,400 | - | |
466 | +0.6 | 463 | 10,200 | 0 | 7,100 | - | |
463 | +2.2 | 465 | 3,900 | 0 | 7,200 | - | |
453 | +0.4 | 453 | 3,600 | 0 | 7,500 | - | |
451 | -2.8 | 461 | 7,500 | 0 | 7,000 | - | |
464 | +1.1 | 461 | 6,900 | 0 | 6,800 | - | |
459 | -0.4 | 460 | 5,100 | 0 | 6,700 | - | |
461 | +3.8 | 464 | 4,500 | 0 | 6,800 | - | |
444 | -0.7 | 447 | 3,300 | 0 | 6,800 | - | |
447 | -5.3 | 451 | 4,500 | 0 | 6,400 | - | |
472 | +0.9 | 475 | 2,400 | 0 | 7,200 | - | |
468 | -1.1 | 472 | 3,000 | 0 | 7,300 | - | |
473 | -1.5 | 473 | 3,900 | 0 | 7,300 | - | |
480 | +0.8 | 486 | 5,700 | 0 | 7,200 | - | |
476 | +1.7 | 480 | 6,600 | 0 | 7,400 | - | |
468 | -4.9 | 478 | 2,100 | 0 | 7,600 | - | |
492 | +1.9 | 489 | 1,500 | 0 | 7,700 | - | |
483 | +3.0 | 477 | 6,300 | 0 | 7,700 | - | |
469 | +0.6 | 470 | 6,000 | 0 | 7,700 | - | |
466 | +0.2 | 466 | 12,300 | 0 | 8,100 | - | |
465 | +2.9 | 462 | 1,500 | 0 | 6,800 | - | |
452 | -4.8 | 457 | 20,700 | 0 | 7,200 | - | |
475 | -1.9 | 480 | 7,800 | 0 | 6,100 | - | |
484 | +1.3 | 485 | 8,400 | 200 | 6,200 | 31.00 | |
478 | -6.3 | 494 | 5,700 | 0 | 6,300 | - | |
510 | -1.2 | 520 | 1,800 | 0 | 6,300 | - | |
516 | +1.2 | 517 | 4,500 | 0 | 6,600 | - | |
510 | -4.1 | 514 | 6,600 | 0 | 6,700 | - | |
532 | +2.7 | 525 | 2,700 | 0 | 7,200 | - |