52週高値 | 2,610 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 933 | 972 | -26 | -2.6 | 79,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | 0.0 | 488 | 6,300 | 0 | 13,600 | - | |
489 | -1.4 | 488 | 8,700 | 0 | 13,400 | - | |
496 | +0.6 | 486 | 23,400 | 0 | 12,800 | - | |
493 | +1.6 | 490 | 23,400 | 0 | 14,000 | - | |
485 | 0.0 | 485 | 15,300 | 0 | 12,100 | - | |
485 | -2.6 | 488 | 21,600 | 0 | 11,900 | - | |
498 | -2.5 | 500 | 6,600 | - | - | - | |
511 | +5.6 | 500 | 62,701 | 0 | 12,600 | - | |
484 | -0.4 | 482 | 39,000 | 0 | 7,700 | - | |
486 | 0.0 | 485 | 8,700 | 0 | 7,200 | - | |
486 | +1.0 | 491 | 5,700 | 0 | 7,600 | - | |
481 | +0.6 | 482 | 11,400 | 0 | 7,500 | - | |
478 | +0.4 | 477 | 24,300 | 0 | 6,900 | - | |
476 | +0.6 | 474 | 12,900 | 0 | 6,800 | - | |
473 | -2.1 | 472 | 9,300 | 0 | 6,800 | - | |
483 | +3.6 | 470 | 15,300 | 0 | 7,400 | - | |
466 | +0.6 | 463 | 10,200 | 0 | 7,100 | - | |
463 | +2.2 | 465 | 3,900 | 0 | 7,200 | - | |
453 | +0.4 | 453 | 3,600 | 0 | 7,500 | - | |
451 | -2.8 | 461 | 7,500 | 0 | 7,000 | - | |
464 | +1.1 | 461 | 6,900 | 0 | 6,800 | - | |
459 | -0.4 | 460 | 5,100 | 0 | 6,700 | - | |
461 | +3.8 | 464 | 4,500 | 0 | 6,800 | - | |
444 | -0.7 | 447 | 3,300 | 0 | 6,800 | - | |
447 | -5.3 | 451 | 4,500 | 0 | 6,400 | - | |
472 | +0.9 | 475 | 2,400 | 0 | 7,200 | - | |
468 | -1.1 | 472 | 3,000 | 0 | 7,300 | - | |
473 | -1.5 | 473 | 3,900 | 0 | 7,300 | - | |
480 | +0.8 | 486 | 5,700 | 0 | 7,200 | - | |
476 | +1.7 | 480 | 6,600 | 0 | 7,400 | - |