52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,772 | -48 | -2.6 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +7.9 | 577 | 622,206 | 0 | 98,900 | - | |
518 | +16.1 | 488 | 224,402 | 0 | 66,900 | - | |
446 | +4.0 | 446 | 91,201 | 0 | 46,300 | - | |
429 | +0.9 | 431 | 21,900 | 0 | 32,600 | - | |
425 | -1.6 | 432 | 49,800 | 0 | 31,100 | - | |
432 | -0.5 | 436 | 23,400 | 0 | 29,300 | - | |
434 | +1.2 | 431 | 58,201 | 0 | 27,200 | - | |
429 | -0.9 | 433 | 32,700 | 0 | 19,100 | - | |
433 | -1.6 | 433 | 70,501 | 0 | 17,800 | - | |
440 | +0.5 | 440 | 16,800 | 0 | 12,800 | - | |
438 | -0.9 | 441 | 16,500 | 0 | 12,400 | - | |
442 | +1.4 | 443 | 17,100 | 0 | 13,000 | - | |
436 | -2.9 | 444 | 51,601 | 0 | 14,200 | - | |
449 | +2.3 | 446 | 3,600 | - | - | - | |
439 | -0.2 | 440 | 42,000 | 0 | 17,300 | - | |
440 | +0.2 | 440 | 52,501 | 0 | 18,100 | - | |
439 | +0.7 | 439 | 30,300 | 0 | 16,700 | - | |
436 | -4.4 | 444 | 40,500 | 0 | 15,100 | - | |
456 | -6.6 | 464 | 20,700 | 0 | 14,000 | - | |
488 | +4.1 | 477 | 39,000 | 0 | 17,500 | - | |
469 | +4.7 | 456 | 41,400 | 0 | 22,300 | - | |
448 | +1.1 | 446 | 27,600 | 0 | 18,200 | - | |
443 | +0.2 | 444 | 7,500 | 0 | 17,400 | - | |
442 | +0.9 | 443 | 9,900 | 0 | 17,500 | - | |
438 | +1.2 | 439 | 19,800 | 0 | 18,600 | - | |
433 | -0.5 | 437 | 9,000 | 0 | 18,800 | - | |
435 | +3.3 | 426 | 47,400 | 0 | 18,700 | - | |
421 | -4.1 | 437 | 56,701 | 0 | 18,800 | - | |
439 | +3.5 | 428 | 44,100 | 0 | 20,500 | - | |
424 | +0.7 | 488 | 523,205 | 0 | 22,700 | - |