52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,772 | -48 | -2.6 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | -3.9 | 1,146 | 66,001 | 0 | 143,300 | - | |
1,148 | -5.7 | 1,133 | 61,501 | 0 | 198,000 | - | |
1,218 | +4.5 | 1,214 | 55,801 | 0 | 279,200 | - | |
1,166 | -4.0 | 1,209 | 20,400 | 0 | 287,600 | - | |
1,214 | +0.4 | 1,203 | 48,600 | 0 | 287,100 | - | |
1,209 | +0.2 | 1,170 | 50,101 | 0 | 292,900 | - | |
1,206 | -1.0 | 1,195 | 21,900 | 0 | 291,900 | - | |
1,218 | -6.2 | 1,239 | 7,200 | 0 | 319,800 | - | |
1,298 | -1.0 | 1,295 | 27,000 | 0 | 320,000 | - | |
1,311 | +0.2 | 1,312 | 27,300 | 0 | 320,600 | - | |
1,308 | -0.4 | 1,308 | 35,100 | 0 | 321,200 | - | |
1,313 | +5.6 | 1,261 | 38,700 | 0 | 322,800 | - | |
1,243 | -2.4 | 1,243 | 24,900 | 0 | 326,100 | - | |
1,273 | +12.1 | 1,244 | 113,401 | 0 | 327,900 | - | |
1,136 | +13.8 | 1,138 | 136,801 | 100 | 329,900 | 3,299 | |
998 | +3.1 | 999 | 48,600 | 0 | 328,000 | - | |
968 | -3.8 | 997 | 34,500 | 0 | 330,500 | - | |
1,006 | +0.7 | 1,010 | 36,000 | 0 | 332,000 | - | |
999 | -5.4 | 1,057 | 39,600 | 0 | 329,700 | - | |
1,056 | +8.1 | 1,066 | 129,601 | 0 | 328,500 | - | |
977 | +7.2 | 959 | 111,901 | 0 | 323,200 | - | |
911 | -4.6 | 941 | 141,301 | 0 | 317,100 | - | |
955 | +12.0 | 1,000 | 356,704 | 0 | 318,100 | - | |
853 | -13.7 | 884 | 183,002 | 0 | 320,000 | - | |
988 | -28.9 | 1,169 | 741,007 | 0 | 330,000 | - | |
1,389 | +45.6 | 1,174 | 832,208 | 1,400 | 296,300 | 211 | |
954 | +16.9 | 938 | 848,108 | 0 | 250,900 | - | |
816 | +29.3 | 725 | 775,508 | 200 | 188,000 | 940 | |
631 | +7.3 | 606 | 195,002 | 0 | 113,900 | - | |
588 | +5.2 | 554 | 87,001 | 0 | 106,000 | - |