52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,770 | -50 | -2.7 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,959 | -26.2 | 2,423 | 1,108,211 | 200 | 157,800 | 789 | |
2,656 | -1.7 | 2,687 | 1,185,612 | 400 | 151,300 | 378 | |
2,703 | +5.3 | 2,607 | 4,337,443 | 100 | 154,600 | 1,546 | |
2,566 | +49.3 | 2,230 | 1,121,111 | 2,500 | 73,800 | 29.52 | |
1,719 | -9.8 | 1,898 | 355,804 | 0 | 70,500 | - | |
1,906 | -10.2 | 1,966 | 171,902 | 0 | 59,600 | - | |
2,123 | -8.8 | 2,259 | 145,501 | 0 | 63,300 | - | |
2,329 | -6.3 | 2,509 | 266,103 | 0 | 68,400 | - | |
2,486 | -16.7 | 2,711 | 275,103 | 0 | 87,000 | - | |
2,983 | -10.1 | 3,144 | 449,104 | 0 | 85,400 | - | |
3,319 | +6.1 | 3,733 | 551,406 | 0 | 97,400 | - | |
3,129 | +33.5 | 2,917 | 223,202 | 0 | 101,800 | - | |
2,343 | +1.2 | 2,337 | 45,600 | 0 | 90,100 | - | |
2,316 | +2.2 | 2,214 | 144,301 | 0 | 87,700 | - | |
2,266 | -4.1 | 2,207 | 61,501 | 0 | 72,400 | - | |
2,363 | +5.2 | 2,361 | 115,201 | 0 | 65,700 | - | |
2,246 | +8.3 | 2,096 | 68,701 | 0 | 54,900 | - | |
2,073 | +0.5 | 2,033 | 79,501 | 0 | 51,600 | - | |
2,063 | +3.2 | 2,020 | 363,004 | 0 | 44,600 | - | |
1,999 | +65.1 | 1,860 | 410,704 | 700 | 37,100 | 53.00 | |
1,211 | +10.3 | 1,127 | 15,900 | 0 | 32,100 | - | |
1,098 | +6.3 | 1,078 | 7,500 | - | - | - | |
1,033 | -8.4 | 1,063 | 3,600 | 0 | 31,600 | - | |
1,128 | -0.7 | 1,109 | 5,700 | 0 | 31,600 | - | |
1,136 | +0.3 | 1,124 | 2,100 | 0 | 31,700 | - | |
1,133 | -1.6 | 1,155 | 3,600 | 0 | 31,900 | - | |
1,151 | -5.7 | 1,230 | 5,100 | 0 | 32,000 | - | |
1,221 | -0.2 | 1,208 | 5,400 | 0 | 56,400 | - | |
1,223 | +9.9 | 1,161 | 10,800 | 0 | 94,400 | - | |
1,113 | +0.9 | 1,054 | 12,300 | 0 | 118,800 | - |