52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,770 | -50 | -2.7 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,241 | -15.9 | 2,323 | 1,319,100 | 0 | 479,400 | - | |
2,665 | +1.4 | 2,524 | 1,509,002 | 0 | 501,000 | - | |
2,629 | +11.0 | 2,628 | 576,306 | 0 | 186,000 | - | |
2,369 | 0.0 | 2,423 | 512,105 | 0 | 197,400 | - | |
2,369 | -13.8 | 2,719 | 2,095,821 | 100 | 195,000 | 1,950 | |
2,749 | +29.9 | 2,502 | 3,366,634 | 200 | 209,700 | 1,048 | |
2,116 | +61.2 | 1,945 | 4,335,043 | 500 | 208,500 | 417 | |
1,313 | +57.1 | 1,138 | 1,089,011 | 2,200 | 163,600 | 74.36 | |
836 | -4.5 | 850 | 84,001 | 0 | 136,400 | - | |
875 | -2.0 | 891 | 102,001 | 100 | 141,600 | 1,416 | |
893 | -4.3 | 915 | 99,901 | 0 | 144,400 | - | |
933 | -5.4 | 954 | 86,401 | 0 | 146,400 | - | |
986 | -3.6 | 1,008 | 109,201 | 0 | 147,600 | - | |
1,023 | -1.4 | 1,034 | 120,901 | 0 | 149,300 | - | |
1,038 | +3.4 | 1,023 | 109,201 | 0 | 152,800 | - | |
1,004 | -0.2 | 1,029 | 89,101 | 0 | 158,900 | - | |
1,006 | -1.7 | 998 | 78,901 | 0 | 160,400 | - | |
1,023 | -0.1 | 1,009 | 330,303 | 0 | 159,200 | - | |
1,024 | -10.5 | 1,055 | 292,203 | 0 | 170,100 | - | |
1,144 | -8.2 | 1,191 | 131,101 | 0 | 190,900 | - | |
1,246 | -0.4 | 1,221 | 251,103 | 0 | 195,800 | - | |
1,251 | -14.8 | 1,353 | 966,310 | 0 | 208,600 | - | |
1,468 | +12.6 | 1,377 | 853,209 | 100 | 153,600 | 1,536 | |
1,304 | +10.4 | 1,267 | 785,708 | 100 | 155,300 | 1,553 | |
1,181 | +9.8 | 1,139 | 391,204 | 0 | 146,900 | - | |
1,076 | -0.3 | 1,099 | 369,904 | 0 | 141,000 | - | |
1,079 | -16.9 | 1,237 | 1,158,012 | 0 | 133,000 | - | |
1,299 | +25.8 | 1,159 | 1,760,418 | 100 | 128,700 | 1,287 | |
1,033 | -31.2 | 1,171 | 1,170,612 | 0 | 127,100 | - | |
1,501 | -23.4 | 1,600 | 1,582,516 | 0 | 149,600 | - |