52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 2,129 | 1,600 | 1,820 | +285 | +18.6 | 1,137,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | +6.4 | 2,335 | 229,600 | 0 | 593,600 | - | |
2,224 | +5.4 | 2,229 | 191,000 | 0 | 628,000 | - | |
2,111 | -0.0 | 2,063 | 160,600 | 0 | 626,200 | - | |
2,112 | -7.2 | 2,153 | 193,700 | 0 | 629,400 | - | |
2,275 | +2.7 | 2,311 | 200,900 | 0 | 634,200 | - | |
2,215 | -9.9 | 2,316 | 169,100 | 0 | 623,600 | - | |
2,459 | +2.8 | 2,443 | 231,300 | 0 | 618,500 | - | |
2,391 | -0.0 | 2,452 | 382,000 | 0 | 651,900 | - | |
2,392 | -9.3 | 2,478 | 369,800 | 0 | 604,100 | - | |
2,636 | +3.5 | 2,620 | 1,089,900 | 0 | 615,400 | - | |
2,546 | +16.9 | 2,392 | 741,700 | 0 | 630,900 | - | |
2,177 | +2.9 | 2,150 | 147,300 | 0 | 626,200 | - | |
2,116 | -1.1 | 2,182 | 325,400 | 0 | 633,100 | - | |
2,139 | -6.8 | 2,128 | 455,100 | 0 | 574,700 | - | |
2,295 | -1.8 | 2,349 | 187,800 | 0 | 630,200 | - | |
2,336 | -1.9 | 2,461 | 279,400 | 0 | 665,800 | - | |
2,381 | -6.2 | 2,458 | 407,900 | 0 | 688,500 | - | |
2,538 | -3.1 | 2,637 | 480,600 | 0 | 714,300 | - | |
2,619 | +0.5 | 2,785 | 2,150,400 | 0 | 689,300 | - | |
2,606 | +13.0 | 2,718 | 2,586,700 | 0 | 629,800 | - | |
2,307 | -2.9 | 2,312 | 624,300 | 0 | 564,200 | - | |
2,375 | +4.3 | 2,349 | 456,300 | 0 | 535,500 | - | |
2,276 | +2.2 | 2,243 | 224,800 | 0 | 536,700 | - | |
2,228 | +7.1 | 2,208 | 299,800 | 0 | 546,400 | - | |
2,081 | -6.0 | 2,142 | 177,400 | 0 | 543,400 | - | |
2,215 | -3.6 | 2,276 | 300,700 | 0 | 547,000 | - | |
2,297 | -9.8 | 2,348 | 621,400 | 0 | 545,600 | - | |
2,547 | +11.0 | 2,595 | 2,344,200 | 0 | 571,900 | - | |
2,294 | +2.4 | 2,421 | 800,200 | - | - | - | |
2,241 | -15.9 | 2,323 | 1,319,100 | 0 | 479,400 | - |