52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,819 | 1,754 | 1,770 | -50 | -2.7 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | +2.7 | 525 | 2,700 | 0 | 7,200 | - | |
518 | -2.8 | 520 | 5,400 | 0 | 7,600 | - | |
533 | -1.7 | 540 | 5,100 | 0 | 8,400 | - | |
542 | +3.0 | 537 | 10,200 | 0 | 9,300 | - | |
526 | +0.4 | 525 | 10,500 | 0 | 9,100 | - | |
524 | -1.9 | 530 | 6,300 | 0 | 9,200 | - | |
534 | +0.6 | 528 | 16,500 | 0 | 9,300 | - | |
531 | +2.7 | 527 | 7,800 | 0 | 7,200 | - | |
517 | +0.6 | 518 | 2,100 | 0 | 7,100 | - | |
514 | -0.4 | 518 | 7,500 | 0 | 7,100 | - | |
516 | -3.2 | 529 | 6,300 | 0 | 7,200 | - | |
533 | +0.2 | 532 | 12,000 | 0 | 6,800 | - | |
532 | +1.7 | 526 | 2,400 | 0 | 7,000 | - | |
523 | +9.2 | 518 | 8,400 | 0 | 7,000 | - | |
479 | 0.0 | 480 | 600 | - | - | - | |
479 | -1.4 | 457 | 54,301 | 0 | 6,400 | - | |
486 | -12.7 | 522 | 23,400 | 0 | 8,000 | - | |
557 | -3.3 | 564 | 6,900 | 0 | 8,300 | - | |
576 | +1.4 | 568 | 6,300 | 0 | 8,000 | - | |
568 | -1.2 | 574 | 3,900 | 0 | 9,600 | - | |
575 | -0.5 | 574 | 6,600 | 0 | 10,100 | - | |
578 | -2.0 | 580 | 13,500 | 0 | 10,700 | - | |
590 | -0.5 | 579 | 17,400 | 0 | 9,900 | - | |
593 | +1.5 | 580 | 8,700 | 0 | 10,400 | - | |
584 | -2.3 | 600 | 12,000 | 0 | 10,100 | - | |
598 | +0.5 | 595 | 6,900 | 0 | 10,200 | - | |
595 | +0.2 | 598 | 4,500 | 0 | 10,000 | - | |
594 | -2.0 | 602 | 17,100 | 0 | 10,500 | - | |
606 | - | 607 | 13,800 | 0 | 10,700 | - |