52週高値 | 3,050.0 | 52週安値 | 1,724.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,050.0 | 年初来安値 | 1,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876.5 | 3,036.0 | 2,870.0 | 3,012.0 | +126.0 | +4.4 | 6,950,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705.5 | +2.4 | 1,710 | 10,205,400 | 45,200 | 982,000 | 21.73 | |
1,665.5 | -7.5 | 1,693 | 13,496,200 | 36,100 | 1,011,700 | 28.02 | |
1,801.5 | -2.0 | 1,832 | 12,248,000 | 55,300 | 783,700 | 14.17 | |
1,837.5 | -0.1 | 1,860 | 10,102,800 | 85,400 | 747,000 | 8.75 | |
1,839.0 | +3.2 | 1,807 | 10,715,000 | 78,000 | 640,100 | 8.21 | |
1,781.5 | -0.3 | 1,812 | 9,480,800 | 99,400 | 662,800 | 6.67 | |
1,787.0 | +2.2 | 1,776 | 8,695,600 | 68,200 | 701,800 | 10.29 | |
1,748.0 | -0.6 | 1,751 | 6,331,200 | 67,700 | 727,900 | 10.75 | |
1,758.0 | -2.0 | 1,767 | 8,177,900 | 73,200 | 667,500 | 9.12 | |
1,794.5 | +3.6 | 1,764 | 9,639,600 | 71,100 | 666,500 | 9.37 | |
1,732.5 | -2.3 | 1,811 | 21,960,100 | 84,600 | 1,544,200 | 18.25 | |
1,774.0 | +0.8 | 1,784 | 13,448,700 | 81,100 | 1,735,400 | 21.40 | |
1,760.5 | +4.3 | 1,737 | 8,384,000 | 68,000 | 1,590,200 | 23.39 | |
1,688.0 | -1.6 | 1,689 | 11,444,400 | 41,400 | 1,660,100 | 40.10 | |
1,716.0 | -2.3 | 1,743 | 13,028,800 | 46,900 | 1,557,800 | 33.22 | |
1,757.0 | +4.1 | 1,740 | 17,199,400 | 98,000 | 1,539,200 | 15.71 | |
1,688.5 | -3.8 | 1,721 | 11,864,900 | 66,900 | 1,356,000 | 20.27 | |
1,754.5 | +4.1 | 1,743 | 15,124,700 | 82,100 | 1,276,900 | 15.55 | |
1,685.5 | +1.4 | 1,685 | 14,456,600 | 80,600 | 1,453,200 | 18.03 | |
1,662.0 | -2.1 | 1,665 | 11,511,800 | 51,800 | 1,572,300 | 30.35 | |
1,698.5 | +0.4 | 1,713 | 9,376,400 | 54,900 | 1,550,600 | 28.24 | |
1,692.5 | -3.0 | 1,680 | 14,834,700 | 66,000 | 1,579,100 | 23.93 | |
1,745.5 | +0.9 | 1,745 | 9,028,700 | 194,400 | 1,835,400 | 9.44 | |
1,730.0 | +0.3 | 1,731 | 2,717,100 | - | - | - | |
1,724.0 | +2.5 | 1,693 | 7,687,200 | 89,500 | 1,905,200 | 21.29 | |
1,682.5 | +0.9 | 1,684 | 6,071,100 | 80,300 | 1,520,300 | 18.93 | |
1,668.0 | +2.0 | 1,665 | 9,505,000 | 64,600 | 1,453,600 | 22.50 | |
1,636.0 | -3.6 | 1,666 | 10,793,700 | 55,900 | 1,440,300 | 25.77 | |
1,697.0 | +4.1 | 1,674 | 11,078,800 | 55,700 | 953,700 | 17.12 | |
1,630.5 | +2.5 | 1,612 | 7,302,700 | 122,700 | 1,120,600 | 9.13 |