38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,108 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,018 | 1,019 | -75 | -6.9 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | -0.4 | 1,147 | 539,200 | 53,100 | 650,300 | 12.25 | |
1,129 | -19.6 | 1,226 | 1,105,100 | 53,400 | 664,600 | 12.45 | |
1,405 | +4.0 | 1,470 | 1,417,800 | 51,000 | 652,300 | 12.79 | |
1,351 | -0.7 | 1,342 | 219,100 | 50,500 | 585,500 | 11.59 | |
1,360 | -5.7 | 1,368 | 327,300 | 50,500 | 586,400 | 11.61 | |
1,442 | -5.1 | 1,486 | 289,100 | 50,600 | 639,700 | 12.64 | |
1,520 | -1.2 | 1,550 | 227,300 | 45,000 | 658,300 | 14.63 | |
1,538 | -3.8 | 1,523 | 355,000 | 44,900 | 674,200 | 15.02 | |
1,598 | +1.1 | 1,603 | 210,400 | 44,900 | 683,700 | 15.23 | |
1,581 | -3.4 | 1,581 | 402,700 | 51,500 | 697,400 | 13.54 | |
1,637 | -3.3 | 1,630 | 522,300 | 51,500 | 720,700 | 13.99 | |
1,693 | -1.8 | 1,763 | 507,500 | 51,500 | 698,500 | 13.56 | |
1,724 | +0.8 | 1,720 | 352,000 | 51,500 | 692,200 | 13.44 | |
1,710 | -0.6 | 1,736 | 353,700 | 51,500 | 720,100 | 13.98 | |
1,720 | -8.6 | 1,778 | 294,100 | 51,500 | 761,000 | 14.78 | |
1,882 | +9.2 | 1,791 | 697,800 | 51,000 | 771,400 | 15.13 | |
1,723 | -6.2 | 1,781 | 379,000 | 50,900 | 814,600 | 16.00 | |
1,837 | +2.9 | 1,844 | 261,800 | 50,900 | 807,600 | 15.87 | |
1,786 | -3.0 | 1,823 | 361,100 | 50,900 | 840,700 | 16.52 | |
1,841 | -4.2 | 1,907 | 410,300 | 50,900 | 830,300 | 16.31 | |
1,922 | -6.2 | 1,959 | 807,100 | 50,900 | 829,400 | 16.29 | |
2,050 | +3.0 | 1,982 | 1,003,700 | 51,000 | 830,500 | 16.28 | |
1,990 | +7.7 | 2,033 | 2,623,200 | 50,900 | 879,500 | 17.28 | |
1,848 | +9.3 | 1,829 | 2,157,600 | 56,700 | 881,000 | 15.54 | |
1,691 | +4.3 | 1,709 | 988,300 | 61,800 | 899,300 | 14.55 | |
1,622 | +0.1 | 1,603 | 506,700 | 70,900 | 948,400 | 13.38 | |
1,620 | -3.9 | 1,698 | 707,600 | 60,500 | 941,200 | 15.56 | |
1,685 | -3.1 | 1,690 | 477,400 | 65,900 | 971,600 | 14.74 | |
1,739 | +5.1 | 1,684 | 1,979,300 | 58,400 | 1,005,800 | 17.22 | |
1,655 | -0.8 | 1,646 | 216,800 | - | - | - |