38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | -5.2 | 1,564 | 465,900 | 25,100 | 98,500 | 3.92 | |
1,636 | +5.9 | 1,609 | 495,200 | 27,300 | 90,000 | 3.30 | |
1,545 | +0.1 | 1,564 | 744,200 | 19,300 | 94,100 | 4.88 | |
1,543 | +2.7 | 1,537 | 393,200 | 21,000 | 91,900 | 4.38 | |
1,503 | +2.9 | 1,508 | 404,500 | 20,900 | 84,200 | 4.03 | |
1,460 | +2.0 | 1,441 | 369,400 | 18,800 | 88,400 | 4.70 | |
1,431 | -2.1 | 1,451 | 315,000 | 18,900 | 95,200 | 5.04 | |
1,461 | -0.1 | 1,466 | 394,100 | 22,200 | 94,200 | 4.24 | |
1,463 | +1.7 | 1,456 | 481,100 | 21,700 | 95,800 | 4.41 | |
1,438 | +8.8 | 1,410 | 534,900 | 19,300 | 102,100 | 5.29 | |
1,322 | +0.2 | 1,300 | 489,400 | 14,400 | 116,200 | 8.07 | |
1,320 | +1.7 | 1,285 | 399,600 | 12,700 | 114,300 | 9.00 | |
1,298 | +2.1 | 1,287 | 392,000 | 13,400 | 133,100 | 9.93 | |
1,271 | +1.4 | 1,261 | 496,700 | 18,900 | 140,000 | 7.41 | |
1,254 | -9.0 | 1,290 | 970,700 | 16,400 | 155,000 | 9.45 | |
1,378 | -4.5 | 1,419 | 624,100 | 20,900 | 129,500 | 6.20 | |
1,443 | +3.9 | 1,415 | 506,800 | 16,600 | 127,900 | 7.70 | |
1,389 | -2.3 | 1,427 | 724,400 | 13,500 | 146,800 | 10.87 | |
1,422 | 0.0 | 1,408 | 459,500 | 18,300 | 138,900 | 7.59 | |
1,422 | +1.9 | 1,437 | 517,400 | 18,400 | 148,400 | 8.07 | |
1,396 | -0.2 | 1,400 | 500,300 | 36,400 | 143,300 | 3.94 | |
1,399 | -0.8 | 1,399 | 476,400 | 40,300 | 143,200 | 3.55 | |
1,410 | +2.9 | 1,413 | 443,600 | 51,400 | 144,600 | 2.81 | |
1,370 | +4.0 | 1,336 | 726,400 | 44,000 | 149,000 | 3.39 | |
1,317 | -3.7 | 1,349 | 518,500 | 63,300 | 162,800 | 2.57 | |
1,367 | -1.5 | 1,375 | 503,900 | 57,600 | 159,400 | 2.77 | |
1,388 | -3.5 | 1,395 | 589,900 | 58,400 | 169,000 | 2.89 | |
1,439 | +4.3 | 1,370 | 901,900 | 43,700 | 199,400 | 4.56 | |
1,380 | -3.1 | 1,393 | 445,800 | 32,000 | 194,200 | 6.07 | |
1,424 | -0.6 | 1,449 | 450,200 | 47,700 | 199,600 | 4.18 |