![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,822 | -49 | -2.6 | 253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | +4.7 | 1,246 | 480,600 | 55,700 | 231,700 | 4.16 | |
1,225 | -1.2 | 1,228 | 313,400 | 57,900 | 251,000 | 4.34 | |
1,240 | +0.2 | 1,214 | 526,000 | 60,400 | 236,100 | 3.91 | |
1,238 | -4.3 | 1,253 | 495,800 | 63,100 | 232,700 | 3.69 | |
1,293 | +6.3 | 1,264 | 881,700 | 65,700 | 232,200 | 3.53 | |
1,216 | +2.5 | 1,191 | 639,800 | 61,100 | 110,200 | 1.80 | |
1,186 | +3.6 | 1,170 | 383,900 | 36,100 | 94,200 | 2.61 | |
1,145 | +2.5 | 1,132 | 465,300 | 32,000 | 94,000 | 2.94 | |
1,117 | -2.0 | 1,150 | 516,400 | 32,200 | 86,300 | 2.68 | |
1,140 | +5.8 | 1,121 | 346,600 | 31,400 | 90,600 | 2.89 | |
1,077 | -2.5 | 1,101 | 231,400 | 33,200 | 93,600 | 2.82 | |
1,105 | -0.5 | 1,117 | 244,800 | 31,300 | 93,400 | 2.98 | |
1,110 | -6.5 | 1,142 | 247,800 | 32,500 | 89,400 | 2.75 | |
1,187 | +6.6 | 1,178 | 404,300 | 34,700 | 82,100 | 2.37 | |
1,113 | -4.2 | 1,170 | 359,700 | 30,400 | 75,700 | 2.49 | |
1,162 | -0.2 | 1,159 | 257,200 | 32,100 | 73,100 | 2.28 | |
1,164 | +4.8 | 1,143 | 402,800 | 33,200 | 76,400 | 2.30 | |
1,111 | +4.0 | 1,105 | 307,500 | 30,800 | 83,300 | 2.70 | |
1,068 | +1.6 | 1,067 | 224,700 | 32,600 | 91,900 | 2.82 | |
1,051 | +1.2 | 1,061 | 269,400 | 30,800 | 97,400 | 3.16 | |
1,039 | -4.2 | 1,054 | 181,800 | 32,400 | 107,200 | 3.31 | |
1,085 | +5.8 | 1,089 | 348,700 | 34,300 | 88,100 | 2.57 | |
1,026 | +0.8 | 1,033 | 297,800 | 31,100 | 112,200 | 3.61 | |
1,018 | -6.2 | 1,073 | 351,600 | 26,900 | 109,600 | 4.07 | |
1,085 | -0.3 | 1,092 | 236,200 | 27,800 | 101,900 | 3.67 | |
1,088 | +3.5 | 1,096 | 348,400 | 27,900 | 104,300 | 3.74 | |
1,051 | -0.6 | 1,077 | 381,900 | 27,900 | 110,400 | 3.96 | |
1,057 | -4.8 | 1,081 | 512,000 | 29,000 | 154,000 | 5.31 | |
1,110 | +0.8 | 1,105 | 372,600 | 31,100 | 175,300 | 5.64 | |
1,101 | +0.9 | 1,102 | 450,600 | 21,000 | 182,000 | 8.67 |