39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,136 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,657 | 1,598 | 1,638 | +13 | +0.8 | 459,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.2 | 1,265 | 250,500 | 57,400 | 114,400 | 1.99 | |
1,246 | +1.1 | 1,241 | 289,900 | 57,400 | 117,900 | 2.05 | |
1,233 | +0.5 | 1,227 | 211,200 | 47,500 | 131,500 | 2.77 | |
1,227 | -0.7 | 1,228 | 202,800 | 39,500 | 133,000 | 3.37 | |
1,236 | -4.4 | 1,247 | 252,500 | 39,600 | 126,000 | 3.18 | |
1,293 | +1.9 | 1,280 | 121,200 | - | - | - | |
1,269 | +0.3 | 1,253 | 261,100 | 25,300 | 120,200 | 4.75 | |
1,265 | -1.1 | 1,275 | 152,100 | 24,700 | 95,100 | 3.85 | |
1,279 | +0.3 | 1,268 | 165,200 | 24,500 | 91,200 | 3.72 | |
1,275 | -1.2 | 1,309 | 348,500 | 28,700 | 91,800 | 3.20 | |
1,291 | -5.5 | 1,317 | 395,400 | 35,100 | 90,700 | 2.58 | |
1,366 | +2.6 | 1,352 | 358,500 | 33,900 | 84,300 | 2.49 | |
1,331 | +3.2 | 1,310 | 415,300 | 30,100 | 101,200 | 3.36 | |
1,290 | -1.3 | 1,267 | 347,300 | 27,900 | 102,900 | 3.69 | |
1,307 | +2.2 | 1,309 | 371,100 | 26,800 | 105,500 | 3.94 | |
1,279 | -1.8 | 1,281 | 203,500 | 27,200 | 121,100 | 4.45 | |
1,302 | +0.1 | 1,302 | 296,900 | 32,300 | 116,100 | 3.59 | |
1,301 | +2.1 | 1,290 | 298,000 | 28,000 | 116,700 | 4.17 | |
1,274 | +0.6 | 1,276 | 159,500 | 26,000 | 128,100 | 4.93 | |
1,267 | +0.1 | 1,261 | 206,300 | 26,900 | 131,000 | 4.87 | |
1,266 | -1.5 | 1,260 | 283,800 | 34,600 | 139,900 | 4.04 | |
1,285 | +1.5 | 1,285 | 194,300 | 34,600 | 142,400 | 4.12 | |
1,266 | -0.3 | 1,275 | 153,300 | 33,100 | 132,400 | 4.00 | |
1,270 | +1.5 | 1,264 | 211,300 | 33,800 | 133,100 | 3.94 | |
1,251 | -1.5 | 1,250 | 266,500 | 29,800 | 138,100 | 4.63 | |
1,270 | +1.5 | 1,258 | 217,100 | 30,100 | 138,200 | 4.59 | |
1,251 | +0.9 | 1,250 | 216,300 | 30,000 | 137,100 | 4.57 | |
1,240 | +0.6 | 1,215 | 367,300 | 28,700 | 143,000 | 4.98 | |
1,232 | +0.5 | 1,230 | 180,400 | 24,400 | 157,300 | 6.45 | |
1,226 | -3.6 | 1,232 | 275,300 | 25,300 | 159,500 | 6.30 |