38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | -2.6 | 1,228 | 406,200 | 42,200 | 113,300 | 2.68 | |
1,246 | 0.0 | 1,248 | 146,400 | 40,200 | 121,700 | 3.03 | |
1,246 | -2.7 | 1,258 | 216,300 | 40,700 | 117,200 | 2.88 | |
1,281 | +2.6 | 1,259 | 327,200 | 49,600 | 115,000 | 2.32 | |
1,248 | -0.9 | 1,258 | 296,400 | 43,900 | 116,200 | 2.65 | |
1,259 | +0.6 | 1,248 | 221,500 | 44,800 | 119,500 | 2.67 | |
1,252 | -0.6 | 1,256 | 185,300 | 44,600 | 126,800 | 2.84 | |
1,260 | +1.0 | 1,246 | 236,100 | 43,700 | 119,500 | 2.73 | |
1,248 | +1.1 | 1,237 | 245,900 | 44,800 | 119,900 | 2.68 | |
1,235 | -0.6 | 1,241 | 243,700 | 43,800 | 125,100 | 2.86 | |
1,243 | +3.1 | 1,226 | 217,300 | 45,000 | 128,800 | 2.86 | |
1,206 | +0.4 | 1,209 | 216,100 | 43,900 | 146,400 | 3.33 | |
1,201 | +1.3 | 1,200 | 318,300 | 44,600 | 148,500 | 3.33 | |
1,186 | -1.3 | 1,207 | 356,800 | 54,600 | 163,900 | 3.00 | |
1,202 | -1.1 | 1,206 | 323,800 | 43,200 | 154,000 | 3.56 | |
1,215 | -2.3 | 1,224 | 234,900 | 52,200 | 127,400 | 2.44 | |
1,244 | -0.2 | 1,265 | 250,500 | 57,400 | 114,400 | 1.99 | |
1,246 | +1.1 | 1,241 | 289,900 | 57,400 | 117,900 | 2.05 | |
1,233 | +0.5 | 1,227 | 211,200 | 47,500 | 131,500 | 2.77 | |
1,227 | -0.7 | 1,228 | 202,800 | 39,500 | 133,000 | 3.37 | |
1,236 | -4.4 | 1,247 | 252,500 | 39,600 | 126,000 | 3.18 | |
1,293 | +1.9 | 1,280 | 121,200 | - | - | - | |
1,269 | +0.3 | 1,253 | 261,100 | 25,300 | 120,200 | 4.75 | |
1,265 | -1.1 | 1,275 | 152,100 | 24,700 | 95,100 | 3.85 | |
1,279 | +0.3 | 1,268 | 165,200 | 24,500 | 91,200 | 3.72 | |
1,275 | -1.2 | 1,309 | 348,500 | 28,700 | 91,800 | 3.20 | |
1,291 | -5.5 | 1,317 | 395,400 | 35,100 | 90,700 | 2.58 | |
1,366 | +2.6 | 1,352 | 358,500 | 33,900 | 84,300 | 2.49 | |
1,331 | +3.2 | 1,310 | 415,300 | 30,100 | 101,200 | 3.36 | |
1,290 | -1.3 | 1,267 | 347,300 | 27,900 | 102,900 | 3.69 |